Couronne danoise<=>Baht. Historique des cours. Mis à jour quotidiennement.
| date | DKK/THB |
|---|---|
| 2012-02-18 | 5.4491 |
| 2012-02-17 | 5.4459 |
| 2012-02-16 | 5.3937 |
| 2012-02-15 | 5.4587 |
| 2012-02-14 | 5.4446 |
| 2012-02-13 | 5.4936 |
| 2012-02-12 | 5.469 |
| 2012-02-11 | 5.469 |
| 2012-02-10 | 5.4965 |
| 2012-02-09 | 5.4872 |
| 2012-02-08 | 5.5036 |
| 2012-02-07 | 5.4583 |
| 2012-02-06 | 5.4364 |
| 2012-02-05 | 5.478 |
| 2012-02-04 | 5.478 |
| 2012-02-03 | 5.4504 |
| 2012-02-02 | 5.4829 |
| 2012-02-01 | 5.4595 |
| 2012-01-31 | 5.5289 |
| 2012-01-30 | 5.5149 |
| 2012-01-29 | 5.536 |
| 2012-01-28 | 5.536 |
| 2012-01-27 | 5.5136 |
| 2012-01-26 | 5.5676 |
| 2012-01-25 | 5.517 |
| 2012-01-24 | 5.4898 |
| 2012-01-23 | 5.4619 |
| 2012-01-22 | 5.4728 |
| 2012-01-21 | 5.4728 |
| 2012-01-20 | 5.5035 |
| 2012-01-19 | 5.4581 |
| 2012-01-18 | 5.4581 |
| 2012-01-17 | 5.4645 |
| 2012-01-16 | 5.4402 |
| 2012-01-15 | 5.4568 |
| 2012-01-14 | 5.4568 |
| 2012-01-13 | 5.4759 |
| 2012-01-12 | 5.4458 |
| 2012-01-11 | 5.4346 |
| 2012-01-10 | 5.4635 |
| 2012-01-09 | 5.4166 |
| 2012-01-08 | 5.4364 |
| 2012-01-07 | 5.4364 |
| 2012-01-06 | 5.4473 |
| 2012-01-05 | 5.4759 |
| 2012-01-04 | 5.484 |
| 2012-01-03 | 5.5062 |
| 2012-01-02 | 5.5014 |
| 2012-01-01 | 5.5178 |
| 2011-12-31 | 5.5178 |
| 2011-12-30 | 5.5274 |
| 2011-12-29 | 5.4826 |
| 2011-12-28 | 5.5327 |
| 2011-12-27 | 5.4955 |
| 2011-12-26 | 5.4954 |
| 2011-12-25 | 5.4955 |
| 2011-12-24 | 5.4955 |
| 2011-12-23 | 5.4918 |
| 2011-12-22 | 5.4925 |
| 2011-12-21 | 5.5122 |
| 2011-12-20 | 5.4736 |
| 2011-12-19 | 5.4874 |
| 2011-12-18 | 5.5085 |
| 2011-12-17 | 5.5085 |
| 2011-12-16 | 5.5144 |
| 2011-12-15 | 5.4806 |
| 2011-12-14 | 5.4717 |
| 2011-12-13 | 5.5228 |
| 2011-12-12 | 5.5501 |
| 2011-12-11 | 5.5365 |
| 2011-12-10 | 5.5365 |
| 2011-12-09 | 5.5263 |
| 2011-12-08 | 5.5703 |
| 2011-12-07 | 5.5703 |
| 2011-12-06 | 5.5359 |
| 2011-12-05 | 5.5557 |
| 2011-12-04 | 5.6073 |
| 2011-12-03 | 5.6073 |
| 2011-12-02 | 5.5863 |
| 2011-12-01 | 5.5821 |
| 2011-11-30 | 5.6084 |
| 2011-11-29 | 5.6067 |
| 2011-11-28 | 5.6275 |
| 2011-11-27 | 5.6237 |
| 2011-11-26 | 5.6237 |
| 2011-11-25 | 5.6075 |
| 2011-11-24 | 5.6441 |
| 2011-11-23 | 5.6477 |
| 2011-11-22 | 5.6667 |
| 2011-11-21 | 5.6355 |
| 2011-11-20 | 5.6525 |
| 2011-11-19 | 5.6525 |
| 2011-11-18 | 5.5991 |
| 2011-11-17 | 5.5755 |
| 2011-11-16 | 5.5989 |
| 2011-11-15 | 5.6392 |
| 2011-11-14 | 5.6936 |
| 2011-11-13 | 5.6533 |
| 2011-11-12 | 5.6533 |
| 2011-11-11 | 5.642 |
| 2011-11-10 | 5.5903 |
| 2011-11-09 | 5.7019 |
| 2011-11-08 | 5.6637 |
| 2011-11-07 | 5.6754 |
| 2011-11-06 | 5.6731 |
| 2011-11-05 | 5.6731 |
| 2011-11-04 | 5.6871 |
| 2011-11-03 | 5.6589 |
| 2011-11-02 | 5.6917 |
| 2011-11-01 | 5.7162 |
| 2011-10-31 | 5.7528 |
| 2011-10-30 | 5.8085 |
| 2011-10-29 | 5.8085 |
| 2011-10-28 | 5.8071 |
| 2011-10-27 | 5.7846 |
| 2011-10-26 | 5.7594 |
| 2011-10-25 | 5.7609 |
| 2011-10-24 | 5.7645 |
| 2011-10-23 | 5.7567 |
| 2011-10-22 | 5.7567 |
| 2011-10-21 | 5.7365 |
| 2011-10-20 | 5.6745 |
| 2011-10-19 | 5.6722 |
| 2011-10-18 | 5.6651 |
| 2011-10-17 | 5.7305 |
| 2011-10-16 | 5.7191 |
| 2011-10-15 | 5.7191 |
| 2011-10-14 | 5.7047 |
| 2011-10-13 | 5.7094 |
| 2011-10-12 | 5.6725 |
| 2011-10-11 | 5.6585 |
| 2011-10-10 | 5.5851 |
| 2011-10-09 | 5.6014 |
| 2011-10-08 | 5.6014 |
| 2011-10-07 | 5.5914 |
| 2011-10-06 | 5.5809 |
| 2011-10-05 | 5.5674 |
| 2011-10-04 | 5.5459 |
| 2011-10-03 | 5.6105 |
| 2011-10-02 | 5.6529 |
| 2011-10-01 | 5.6529 |
| 2011-09-30 | 5.6849 |
| 2011-09-29 | 5.6678 |
| 2011-09-28 | 5.6439 |
| 2011-09-27 | 5.6573 |
| 2011-09-26 | 5.5623 |
| 2011-09-25 | 5.5623 |
| 2011-09-24 | 5.5623 |
| 2011-09-23 | 5.5992 |
| 2011-09-22 | 5.5861 |
| 2011-09-21 | 5.5943 |
| 2011-09-20 | 5.5875 |
| 2011-09-19 | 5.5868 |
| 2011-09-18 | 5.6077 |
| 2011-09-17 | 5.6077 |
| 2011-09-16 | 5.6191 |
| 2011-09-15 | 5.6371 |
| 2011-09-14 | 5.58 |
| 2011-09-13 | 5.5332 |
| 2011-09-12 | 5.5147 |
| 2011-09-11 | 5.5742 |
| 2011-09-10 | 5.5742 |
| 2011-09-09 | 5.5049 |
| 2011-09-08 | 5.591 |
| 2011-09-07 | 5.6555 |
| 2011-09-06 | 5.624 |
| 2011-09-05 | 5.638 |
| 2011-09-04 | 5.7316 |
| 2011-09-03 | 5.7316 |
| 2011-09-02 | 5.6958 |
| 2011-09-01 | 5.7327 |
| 2011-08-31 | 5.7667 |
| 2011-08-30 | 5.8058 |
| 2011-08-29 | 5.8317 |
| 2011-08-28 | 5.7986 |
| 2011-08-27 | 5.7986 |
| 2011-08-26 | 5.8185 |
| 2011-08-25 | 5.7799 |
| 2011-08-24 | 5.7798 |
| 2011-08-23 | 5.7756 |
| 2011-08-22 | 5.7349 |
| 2011-08-21 | 5.7703 |
| 2011-08-20 | 5.7703 |
| 2011-08-19 | 5.7526 |
| 2011-08-18 | 5.7297 |
| 2011-08-17 | 5.7727 |
| 2011-08-16 | 5.7525 |
| 2011-08-15 | 5.7659 |
| 2011-08-14 | 5.7142 |
| 2011-08-13 | 5.7142 |
| 2011-08-12 | 5.7212 |
| 2011-08-11 | 5.697 |
| 2011-08-10 | 5.6595 |
| 2011-08-09 | 5.7389 |
| 2011-08-08 | 5.6894 |
| 2011-08-07 | 5.6896 |
| 2011-08-06 | 5.6896 |
| 2011-08-05 | 5.7155 |
| 2011-08-04 | 5.6522 |
| 2011-08-03 | 5.7185 |
| 2011-08-02 | 5.6699 |
| 2011-08-01 | 5.6821 |
| 2011-07-31 | 5.693 |
| 2011-07-30 | 5.693 |
| 2011-07-29 | 5.7503 |
| 2011-07-28 | 5.7056 |
| 2011-07-27 | 5.7209 |
| 2011-07-26 | 5.7678 |
| 2011-07-25 | 5.7288 |
| 2011-07-24 | 5.7608 |
| 2011-07-23 | 5.7608 |
| 2011-07-22 | 5.7374 |
| 2011-07-21 | 5.7521 |
| 2011-07-20 | 316.82 |
| 2011-07-19 | 5.6622 |
| 2011-07-18 | 5.6688 |
| 2011-07-17 | 5.7081 |
| 2011-07-16 | 5.7081 |
| 2011-07-15 | 5.7018 |
| 2011-07-14 | 5.6954 |
| 2011-07-13 | 5.726 |
| 2011-07-12 | 5.6604 |
| 2011-07-11 | 5.6952 |
| 2011-07-10 | 5.773 |
| 2011-07-09 | 5.773 |
| 2011-07-08 | 5.7773 |
| 2011-07-07 | 5.8115 |
| 2011-07-06 | 5.8301 |
| 2011-07-05 | 5.8834 |
| 2011-07-04 | 5.916 |
| 2011-07-03 | 5.9856 |
| 2011-07-02 | 5.9856 |
| 2011-07-01 | 5.9607 |
| 2011-06-30 | 5.9473 |
| 2011-06-29 | 5.9536 |
| 2011-06-28 | 5.9404 |
| 2011-06-27 | 5.9129 |
| 2011-06-26 | 5.8614 |
| 2011-06-25 | 5.8614 |
| 2011-06-24 | 5.8339 |
| 2011-06-23 | 5.835 |
| 2011-06-22 | 5.8346 |
| 2011-06-21 | 5.86 |
| 2011-06-20 | 5.8679 |
| 2011-06-19 | 5.8558 |
| 2011-06-18 | 5.8558 |
| 2011-06-17 | 5.8354 |
| 2011-06-16 | 5.8116 |
| 2011-06-15 | 5.7982 |
| 2011-06-14 | 5.8762 |
| 2011-06-13 | 5.867 |
| 2011-06-12 | 5.8812 |
| 2011-06-11 | 5.8812 |
| 2011-06-10 | 5.846 |
| 2011-06-09 | 5.9115 |
| 2011-06-08 | 5.929 |
| 2011-06-07 | 5.9437 |
| 2011-06-06 | 5.9099 |
| 2011-06-05 | 5.9211 |
| 2011-06-04 | 5.9211 |
| 2011-06-03 | 5.9402 |
| 2011-06-02 | 5.8707 |
| 2011-06-01 | 5.813 |
| 2011-05-31 | 5.8444 |
| 2011-05-30 | 5.8111 |
| 2011-05-29 | 5.8148 |
| 2011-05-28 | 5.8148 |
| 2011-05-27 | 5.812 |
| 2011-05-26 | 5.7497 |
| 2011-05-25 | 5.7276 |
| 2011-05-24 | 5.7248 |
| 2011-05-23 | 5.6973 |
| 2011-05-22 | 5.7717 |
| 2011-05-21 | 5.7717 |
| 2011-05-20 | 5.7485 |
| 2011-05-19 | 5.791 |
| 2011-05-18 | 5.7661 |
| 2011-05-17 | 5.7814 |
| 2011-05-16 | 5.7369 |
| 2011-05-15 | 5.7626 |
| 2011-05-14 | 5.7626 |
| 2011-05-13 | 5.7253 |
| 2011-05-12 | 5.7557 |
| 2011-05-11 | 5.7351 |
| 2011-05-10 | 5.804 |
| 2011-05-09 | 5.7985 |
| 2011-05-08 | 5.8748 |
| 2011-05-07 | 5.8748 |
| 2011-05-06 | 5.7719 |
| 2011-05-05 | 5.8766 |
| 2011-05-04 | 5.9615 |
| 2011-05-03 | 5.9466 |
| 2011-05-02 | 5.9079 |
| 2011-05-01 | 5.9442 |
| 2011-04-30 | 5.9442 |
| 2011-04-29 | 5.9242 |
| 2011-04-28 | 5.9474 |
| 2011-04-27 | 5.9193 |
| 2011-04-26 | 5.8886 |
| 2011-04-25 | 5.8359 |
| 2011-04-24 | 5.8476 |
| 2011-04-23 | 5.8487 |
| 2011-04-22 | 5.8346 |
| 2011-04-21 | 5.8286 |
| 2011-04-20 | 5.8202 |
| 2011-04-19 | 5.7798 |
| 2011-04-18 | 5.7418 |
| 2011-04-17 | 5.8361 |
| 2011-04-16 | 5.8361 |
| 2011-04-15 | 5.8251 |
| 2011-04-14 | 5.844 |
| 2011-04-13 | 5.8306 |
| 2011-04-12 | 5.8429 |
| 2011-04-11 | 5.8103 |
| 2011-04-10 | 5.8206 |
| 2011-04-09 | 5.8077 |
| 2011-04-08 | 5.8251 |
| 2011-04-07 | 5.7556 |
| 2011-04-06 | 5.7777 |
| 2011-04-05 | 5.7478 |
| 2011-04-04 | 5.7479 |
| 2011-04-03 | 5.7568 |
| 2011-04-02 | 5.7565 |
| 2011-04-01 | 5.7773 |
| 2011-03-31 | 5.7363 |
| 2011-03-30 | 5.7353 |
| 2011-03-29 | 5.7335 |
| 2011-03-28 | 5.7043 |
| 2011-03-27 | 5.7177 |
| 2011-03-26 | 5.7177 |
| 2011-03-25 | 5.7158 |
| 2011-03-24 | 5.7401 |
| 2011-03-23 | 5.7144 |
| 2011-03-22 | 5.731 |
| 2011-03-21 | 5.7566 |
| 2011-03-20 | 5.7428 |
| 2011-03-19 | 5.7428 |
| 2011-03-18 | 5.7553 |
| 2011-03-17 | 5.6921 |
| 2011-03-16 | 5.623 |
| 2011-03-15 | 5.6972 |
| 2011-03-14 | 5.6765 |
| 2011-03-13 | 5.6403 |
| 2011-03-12 | 5.6403 |
| 2011-03-11 | 5.6702 |
| 2011-03-10 | 5.6163 |
| 2011-03-09 | 5.6407 |
| 2011-03-08 | 5.6443 |
| 2011-03-07 | 5.6846 |
| 2011-03-06 | 5.709 |
| 2011-03-05 | 5.709 |
| 2011-03-04 | 5.7129 |
| 2011-03-03 | 5.6954 |
| 2011-03-02 | 5.666 |
| 2011-03-01 | 5.6296 |
| 2011-02-28 | 5.6572 |
| 2011-02-27 | 5.6527 |
| 2011-02-26 | 5.6527 |
| 2011-02-25 | 5.6461 |
| 2011-02-24 | 5.6622 |
| 2011-02-23 | 5.6418 |
| 2011-02-22 | 5.611 |
| 2011-02-21 | 5.5956 |
| 2011-02-20 | 5.5953 |
| 2011-02-19 | 5.5953 |
| 2011-02-18 | 5.613 |
| 2011-02-17 | 5.5798 |
| 2011-02-16 | 5.5645 |
| 2011-02-15 | 5.5464 |
| 2011-02-14 | 5.5451 |
| 2011-02-13 | 5.5965 |
| 2011-02-12 | 5.5965 |
| 2011-02-11 | 5.5973 |
| 2011-02-10 | 5.6088 |
| 2011-02-09 | 5.6419 |
| 2011-02-08 | 5.5974 |
| 2011-02-07 | 5.5919 |
| 2011-02-06 | 5.6281 |
| 2011-02-05 | 5.6471 |
| 2011-02-04 | 5.6094 |
| 2011-02-03 | 5.6386 |
| 2011-02-02 | 5.7085 |
| 2011-02-01 | 5.6993 |
| 2011-01-31 | 5.6754 |
| 2011-01-30 | 5.6942 |
| 2011-01-29 | 5.6942 |
| 2011-01-28 | 5.6578 |
| 2011-01-27 | 5.6705 |
| 2011-01-26 | 5.6553 |
| 2011-01-25 | 5.6699 |
| 2011-01-24 | 5.6514 |
| 2011-01-23 | 5.5822 |
| 2011-01-22 | 5.5822 |
| 2011-01-21 | 5.6027 |
| 2011-01-20 | 5.5245 |
| 2011-01-19 | 5.497 |
| 2011-01-18 | 5.4649 |
| 2011-01-17 | 5.438 |
| 2011-01-16 | 5.4679 |
| 2011-01-15 | 5.4679 |
| 2011-01-14 | 5.4665 |
| 2011-01-13 | 5.4421 |
| 2011-01-12 | 5.3379 |
| 2011-01-11 | 5.3091 |
| 2011-01-10 | 5.328 |
| 2011-01-09 | 5.2793 |
| 2011-01-08 | 5.2823 |
| 2011-01-07 | 5.2471 |
| 2011-01-06 | 5.2619 |
| 2011-01-05 | 5.3255 |
| 2011-01-04 | 5.3709 |
| 2011-01-03 | 5.3759 |
| 2011-01-02 | 5.3928 |
| 2011-01-01 | 5.3927 |
| 2010-12-31 | 5.3901 |
| 2010-12-30 | 5.368 |
| 2010-12-29 | 5.3365 |
| 2010-12-28 | 5.2885 |
| 2010-12-27 | 5.3317 |
| 2010-12-26 | 5.317 |
| 2010-12-25 | 5.3166 |
| 2010-12-24 | 5.3115 |
| 2010-12-23 | 5.2978 |
| 2010-12-22 | 5.2954 |
| 2010-12-21 | 5.2892 |
| 2010-12-20 | 5.303 |
| 2010-12-19 | 5.3521 |
| 2010-12-18 | 5.3523 |
| 2010-12-17 | 5.3359 |
| 2010-12-16 | 5.3404 |
| 2010-12-15 | 5.3311 |
| 2010-12-14 | 5.3707 |
| 2010-12-13 | 5.3886 |
| 2010-12-12 | 5.3362 |
| 2010-12-11 | 5.3362 |
| 2010-12-10 | 5.3323 |
| 2010-12-09 | 5.3311 |
| 2010-12-08 | 5.3452 |
| 2010-12-07 | 5.3314 |
| 2010-12-06 | 5.3439 |
| 2010-12-05 | 5.364 |
| 2010-12-04 | 5.3641 |
| 2010-12-03 | 5.3956 |
| 2010-12-02 | 5.3075 |
| 2010-12-01 | 5.2772 |
| 2010-11-30 | 5.256 |
| 2010-11-29 | 5.3025 |
| 2010-11-28 | 5.375 |
| 2010-11-27 | 5.375 |
| 2010-11-26 | 5.3686 |
| 2010-11-25 | 5.3758 |
| 2010-11-24 | 5.3739 |
| 2010-11-23 | 5.4019 |
| 2010-11-22 | 5.4694 |
| 2010-11-21 | 5.4929 |
| 2010-11-20 | 5.4929 |
| 2010-11-19 | 5.4954 |
| 2010-11-18 | 5.4736 |
| 2010-11-17 | 5.443 |
| 2010-11-16 | 5.4204 |
| 2010-11-15 | 5.449 |
| 2010-11-14 | 5.4844 |
| 2010-11-13 | 5.4798 |
| 2010-11-12 | 5.4832 |
| 2010-11-11 | 5.4383 |
| 2010-11-10 | 5.4676 |
| 2010-11-09 | 5.4596 |
| 2010-11-08 | 5.5077 |
| 2010-11-07 | 5.5946 |
| 2010-11-06 | 5.5946 |
| 2010-11-05 | 5.5717 |
| 2010-11-04 | 5.6636 |
| 2010-11-03 | 5.6282 |
| 2010-11-02 | 5.6082 |
| 2010-11-01 | 5.57 |
| 2010-10-31 | 5.5731 |
| 2010-10-30 | 5.5774 |
| 2010-10-29 | 5.5766 |
| 2010-10-28 | 5.5991 |
| 2010-10-27 | 5.5364 |
| 2010-10-26 | 5.541 |
| 2010-10-25 | 5.5654 |
| 2010-10-24 | 5.591 |
| 2010-10-23 | 5.591 |
| 2010-10-22 | 5.5971 |
| 2010-10-21 | 5.5687 |
| 2010-10-20 | 5.5848 |
| 2010-10-19 | 5.5055 |
| 2010-10-18 | 5.5921 |
| 2010-10-17 | 5.618 |
| 2010-10-16 | 5.6236 |
| 2010-10-15 | 5.5857 |
| 2010-10-14 | 5.6142 |
| 2010-10-13 | 5.5889 |
| 2010-10-12 | 5.5812 |
| 2010-10-11 | 5.5787 |
| 2010-10-10 | 5.5956 |
| 2010-10-09 | 5.5956 |
| 2010-10-08 | 5.5906 |
| 2010-10-07 | 5.5872 |
| 2010-10-06 | 5.5815 |
| 2010-10-05 | 5.5804 |
| 2010-10-04 | 5.5151 |
| 2010-10-03 | 5.5751 |
| 2010-10-02 | 5.5751 |
| 2010-10-01 | 5.5788 |
| 2010-09-30 | 5.5493 |
| 2010-09-29 | 5.5529 |
| 2010-09-28 | 5.5529 |
| 2010-09-27 | 5.5122 |
| 2010-09-26 | 5.494 |
| 2010-09-25 | 5.494 |
| 2010-09-24 | 5.5482 |
| 2010-09-23 | 5.4682 |
| 2010-09-22 | 5.508 |
| 2010-09-21 | 5.479 |
| 2010-09-20 | 5.3821 |
| 2010-09-19 | 5.3937 |
| 2010-09-18 | 5.3937 |
| 2010-09-17 | 5.3876 |
| 2010-09-16 | 5.4017 |
| 2010-09-15 | 5.3897 |
| 2010-09-14 | 5.3684 |
| 2010-09-13 | 5.3128 |
| 2010-09-12 | 5.2548 |
| 2010-09-11 | 5.2549 |
| 2010-09-10 | 5.2345 |
| 2010-09-09 | 5.2564 |
| 2010-09-08 | 5.2822 |
| 2010-09-07 | 4.4075 |
| 2010-09-06 | 5.363 |
| 2010-09-05 | 5.3758 |
| 2010-09-04 | 5.3758 |
| 2010-09-03 | 5.3943 |
| 2010-09-02 | 5.3631 |
| 2010-09-01 | 5.3462 |
| 2010-08-31 | 5.3151 |
| 2010-08-30 | 5.3204 |
| 2010-08-29 | 5.349 |
| 2010-08-28 | 5.349 |
| 2010-08-27 | 5.365 |
| 2010-08-26 | 5.3378 |
| 2010-08-25 | 5.3549 |
| 2010-08-24 | 5.3495 |
| 2010-08-23 | 5.3374 |
| 2010-08-22 | 5.378 |
| 2010-08-21 | 5.378 |
| 2010-08-20 | 5.3703 |
| 2010-08-19 | 5.426 |
| 2010-08-18 | 5.4257 |
| 2010-08-17 | 5.4753 |
| 2010-08-16 | 5.4632 |
| 2010-08-15 | 5.4776 |
| 2010-08-14 | 5.4776 |
| 2010-08-13 | 5.4559 |
| 2010-08-12 | 5.4948 |
| 2010-08-11 | 5.499 |
| 2010-08-10 | 5.6425 |
| 2010-08-09 | 5.8796 |
| 2010-08-08 | 5.6712 |
| 2010-08-07 | 5.6712 |
| 2010-08-06 | 5.7113 |
| 2010-08-05 | 5.6661 |
| 2010-08-04 | 5.6774 |
| 2010-08-03 | 5.7082 |
| 2010-08-02 | 5.6917 |
| 2010-08-01 | 5.6433 |
| 2010-07-31 | 5.6433 |
| 2010-07-30 | 5.6421 |
| 2010-07-29 | 5.6606 |
| 2010-07-28 | 5.6269 |
| 2010-07-27 | 5.6121 |
| 2010-07-26 | 5.598 |
| 2010-07-25 | 5.5793 |
| 2010-07-24 | 5.5793 |
| 2010-07-23 | 5.5676 |
| 2010-07-22 | 5.5881 |
| 2010-07-21 | 5.5351 |
| 2010-07-20 | 5.5784 |
| 2010-07-19 | 5.5925 |
| 2010-07-18 | 5.6223 |
| 2010-07-17 | 5.6223 |
| 2010-07-16 | 5.5818 |
| 2010-07-15 | 5.5859 |
| 2010-07-14 | 5.5099 |
| 2010-07-13 | 5.52 |
| 2010-07-12 | 5.4731 |
| 2010-07-11 | 5.4766 |
| 2010-07-10 | 5.4766 |
| 2010-07-09 | 5.4795 |
| 2010-07-08 | 5.5077 |
| 2010-07-07 | 5.4979 |
| 2010-07-06 | 5.4911 |
| 2010-07-05 | 5.4423 |
| 2010-07-04 | 5.4594 |
| 2010-07-03 | 5.3387 |
| 2010-07-02 | 5.4621 |
| 2010-07-01 | 5.4223 |
| 2010-06-30 | 5.3069 |
| 2010-06-29 | 5.305 |
| 2010-06-28 | 5.3413 |
| 2010-06-27 | 5.3523 |
| 2010-06-26 | 5.3523 |
| 2010-06-25 | 5.3814 |
| 2010-06-24 | 5.3569 |
| 2010-06-23 | 5.3539 |
| 2010-06-22 | 5.32 |
| 2010-06-21 | 5.3485 |
| 2010-06-20 | 5.3887 |
| 2010-06-19 | 5.3887 |
| 2010-06-18 | 5.3864 |
| 2010-06-17 | 5.3861 |
| 2010-06-16 | 5.3417 |
| 2010-06-15 | 5.3525 |
| 2010-06-14 | 5.3042 |
| 2010-06-13 | 5.2923 |
| 2010-06-12 | 5.2923 |
| 2010-06-11 | 5.2641 |
| 2010-06-10 | 5.2776 |
| 2010-06-09 | 5.2392 |
| 2010-06-08 | 5.2298 |
| 2010-06-07 | 5.2194 |
| 2010-06-06 | 5.2862 |
| 2010-06-05 | 5.2862 |
| 2010-06-04 | 5.2219 |
| 2010-06-03 | 5.3149 |
| 2010-06-02 | 5.3519 |
| 2010-06-01 | 5.35 |
| 2010-05-31 | 5.3485 |
| 2010-05-30 | 5.4196 |
| 2010-05-29 | 5.4196 |
| 2010-05-28 | 5.346 |
| 2010-05-27 | 5.3936 |
| 2010-05-26 | 5.3143 |
| 2010-05-25 | 5.3787 |
| 2010-05-24 | 5.3654 |
| 2010-05-23 | 5.4462 |
| 2010-05-22 | 5.4462 |
| 2010-05-21 | 5.4524 |
| 2010-05-20 | 5.4594 |
| 2010-05-19 | 5.3759 |
| 2010-05-18 | 5.2658 |
| 2010-05-17 | 5.3867 |
| 2010-05-16 | 5.4382 |
| 2010-05-15 | 5.4382 |
| 2010-05-14 | 5.3568 |
| 2010-05-13 | 5.439 |
| 2010-05-12 | 5.4745 |
| 2010-05-11 | 5.478 |
| 2010-05-10 | 5.5147 |
| 2010-05-09 | 5.5365 |
| 2010-05-08 | 5.5365 |
| 2010-05-07 | 5.5068 |
| 2010-05-06 | 5.4911 |
| 2010-05-05 | 5.5652 |
| 2010-05-04 | 5.6283 |
| 2010-05-03 | 5.7212 |
| 2010-05-02 | 5.7885 |
| 2010-05-01 | 5.7885 |
| 2010-04-30 | 5.7766 |
| 2010-04-29 | 5.743 |
| 2010-04-28 | 5.724 |
| 2010-04-27 | 5.712 |
| 2010-04-26 | 5.7847 |
| 2010-04-25 | 5.7619 |
| 2010-04-24 | 5.7619 |
| 2010-04-23 | 5.7711 |
| 2010-04-22 | 5.727 |
| 2010-04-21 | 5.7779 |
| 2010-04-20 | 5.7899 |
| 2010-04-19 | 5.8312 |
| 2010-04-18 | 5.8642 |
| 2010-04-17 | 5.8642 |
| 2010-04-16 | 5.8453 |
| 2010-04-15 | 5.862 |
| 2010-04-14 | 5.9075 |
| 2010-04-13 | 5.9058 |
| 2010-04-12 | 5.8941 |
| 2010-04-11 | 5.7974 |
| 2010-04-10 | 5.7974 |
| 2010-04-09 | 5.7786 |
| 2010-04-08 | 5.7927 |
| 2010-04-07 | 5.7849 |
| 2010-04-06 | 5.8059 |
| 2010-04-05 | 5.8457 |
| 2010-04-04 | 5.8576 |
| 2010-04-03 | 5.8576 |
| 2010-04-02 | 5.8627 |
| 2010-04-01 | 5.8927 |
| 2010-03-31 | 5.8659 |
| 2010-03-30 | 5.8276 |
| 2010-03-29 | 5.852 |
| 2010-03-28 | 5.8163 |
| 2010-03-27 | 5.8163 |
| 2010-03-26 | 5.8333 |
| 2010-03-25 | 5.7809 |
| 2010-03-24 | 5.786 |
| 2010-03-23 | 5.8383 |
| 2010-03-22 | 5.8787 |
| 2010-03-21 | 5.8771 |
| 2010-03-20 | 5.8771 |
| 2010-03-19 | 5.8719 |
| 2010-03-18 | 5.9 |
| 2010-03-17 | 5.9565 |
| 2010-03-16 | 5.9833 |
| 2010-03-15 | 5.9733 |
| 2010-03-14 | 6.0205 |
| 2010-03-13 | 6.0205 |
| 2010-03-12 | 5.995 |
| 2010-03-11 | 6.0006 |
| 2010-03-10 | 5.979 |
| 2010-03-09 | 5.9691 |
| 2010-03-08 | 5.9729 |
| 2010-03-07 | 5.9541 |
| 2010-03-06 | 5.9541 |
| 2010-03-05 | 5.9666 |
| 2010-03-04 | 5.9457 |
| 2010-03-03 | 6.0038 |
| 2010-03-02 | 5.9713 |
| 2010-03-01 | 5.9777 |
| 2010-02-28 | 6.0285 |
| 2010-02-27 | 6.0285 |
| 2010-02-26 | 6.0413 |
| 2010-02-25 | 6.0032 |
| 2010-02-24 | 5.9965 |
| 2010-02-23 | 5.9986 |
| 2010-02-22 | 6.0414 |
| 2010-02-21 | 6.0257 |
| 2010-02-20 | 6.0257 |
| 2010-02-19 | 6.0624 |
| 2010-02-18 | 6.0001 |
| 2010-02-17 | 6.0523 |
| 2010-02-16 | 6.1158 |
| 2010-02-15 | 6.0494 |
| 2010-02-14 | 6.0536 |
| 2010-02-13 | 6.0536 |
| 2010-02-12 | 6.0528 |
| 2010-02-11 | 6.0845 |
| 2010-02-10 | 6.1116 |
| 2010-02-09 | 6.1237 |
| 2010-02-08 | 6.0759 |
| 2010-02-07 | 6.1073 |
| 2010-02-06 | 6.1073 |
| 2010-02-05 | 6.0713 |
| 2010-02-04 | 6.1105 |
| 2010-02-03 | 6.1625 |
| 2010-02-02 | 6.1944 |
| 2010-02-01 | 6.1877 |
| 2010-01-31 | 6.2238 |
| 2010-01-30 | 6.2238 |
| 2010-01-29 | 6.1483 |
| 2010-01-28 | 6.1977 |
| 2010-01-27 | 6.2109 |
| 2010-01-26 | 6.2364 |
| 2010-01-25 | 6.2512 |
| 2010-01-24 | 6.2705 |
| 2010-01-23 | 6.2705 |
| 2010-01-22 | 6.2413 |
| 2010-01-21 | 6.2384 |
| 2010-01-20 | 6.2401 |
| 2010-01-19 | 6.2966 |
| 2010-01-18 | 6.3439 |
| 2010-01-17 | 6.3483 |
| 2010-01-16 | 6.3483 |
| 2010-01-15 | 6.3488 |
| 2010-01-14 | 6.3962 |
| 2010-01-13 | 6.431 |
| 2010-01-12 | 6.4189 |
| 2010-01-11 | 6.4278 |
| 2010-01-10 | 6.3606 |
| 2010-01-09 | 6.3606 |
| 2010-01-08 | 6.4115 |
| 2010-01-07 | 6.3647 |
| 2010-01-06 | 6.4013 |
| 2010-01-05 | 6.3872 |
| 2010-01-04 | 6.4248 |
| 2010-01-03 | 6.4482 |
| 2010-01-02 | 6.4482 |
| 2010-01-01 | 6.4173 |
| 2009-12-31 | 6.3923 |
| 2009-12-30 | 6.414 |
| 2009-12-29 | 6.4167 |
| 2009-12-28 | 6.433 |
| 2009-12-27 | 6.4013 |
| 2009-12-26 | 6.4013 |
| 2009-12-25 | 6.4373 |
| 2009-12-24 | 6.439 |
| 2009-12-23 | 6.4087 |
| 2009-12-22 | 6.3536 |
| 2009-12-21 | 6.367 |
| 2009-12-20 | 6.4013 |
| 2009-12-19 | 6.4013 |
| 2009-12-18 | 6.3952 |
| 2009-12-17 | 6.3925 |
| 2009-12-16 | 6.4651 |
| 2009-12-15 | 6.4664 |
| 2009-12-14 | 6.512 |
| 2009-12-13 | 6.5665 |
| 2009-12-12 | 6.5665 |
| 2009-12-11 | 6.5008 |
| 2009-12-10 | 6.5509 |
| 2009-12-09 | 6.5564 |
| 2009-12-08 | 6.5443 |
| 2009-12-07 | 6.6034 |
| 2009-12-06 | 6.7058 |
| 2009-12-05 | 6.7058 |
| 2009-12-04 | 6.6156 |
| 2009-12-03 | 6.6907 |
| 2009-12-02 | 6.6986 |
| 2009-12-01 | 6.7117 |
| 2009-11-30 | 6.7008 |
| 2009-11-29 | 6.6595 |
| 2009-11-28 | 6.6595 |
| 2009-11-27 | 6.6888 |
| 2009-11-26 | 6.6449 |
| 2009-11-25 | 6.7179 |
| 2009-11-24 | 6.6695 |
| 2009-11-23 | 6.6599 |
| 2009-11-22 | 6.6195 |
| 2009-11-21 | 6.6195 |
| 2009-11-20 | 6.6155 |
| 2009-11-19 | 6.6388 |
| 2009-11-18 | 6.6512 |
| 2009-11-17 | 6.6255 |
| 2009-11-16 | 6.6727 |
| 2009-11-15 | 6.6504 |
| 2009-11-14 | 6.6504 |
| 2009-11-13 | 6.6589 |
| 2009-11-12 | 6.6414 |
| 2009-11-11 | 6.6917 |
| 2009-11-10 | 6.6967 |
| 2009-11-09 | 6.7031 |
| 2009-11-08 | 6.665 |
| 2009-11-07 | 6.665 |
| 2009-11-06 | 6.653 |
| 2009-11-05 | 6.6694 |
| 2009-11-04 | 6.665 |
| 2009-11-03 | 6.6083 |
| 2009-11-02 | 6.6229 |
| 2009-11-01 | 6.6484 |
| 2009-10-31 | 6.6484 |
| 2009-10-30 | 6.6171 |
| 2009-10-29 | 6.657 |
| 2009-10-28 | 6.6062 |
| 2009-10-27 | 6.6435 |
| 2009-10-26 | 6.665 |
| 2009-10-25 | 6.7444 |
| 2009-10-24 | 6.7444 |
| 2009-10-23 | 6.721 |
| 2009-10-22 | 6.7398 |
| 2009-10-21 | 6.7241 |
| 2009-10-20 | 6.6943 |
| 2009-10-19 | 6.6929 |
| 2009-10-18 | 6.6801 |
| 2009-10-17 | 6.6801 |
| 2009-10-16 | 6.6601 |
| 2009-10-15 | 6.7088 |
| 2009-10-14 | 6.6916 |
| 2009-10-13 | 6.6227 |
| 2009-10-12 | 6.6065 |
| 2009-10-11 | 6.6016 |
| 2009-10-10 | 6.6016 |
| 2009-10-09 | 6.5264 |
| 2009-10-08 | 6.5968 |
| 2009-10-07 | 6.5842 |
| 2009-10-06 | 6.5809 |
| 2009-10-05 | 6.5701 |
| 2009-10-04 | 6.5353 |
| 2009-10-03 | 6.5353 |
| 2009-10-02 | 6.5172 |
| 2009-10-01 | 6.5253 |
| 2009-09-30 | 6.5704 |
| 2009-09-29 | 6.5785 |
| 2009-09-28 | 6.5866 |
| 2009-09-27 | 6.6224 |
| 2009-09-26 | 6.6224 |
| 2009-09-25 | 6.5843 |
| 2009-09-24 | 6.6084 |
| 2009-09-23 | 6.6288 |
| 2009-09-22 | 6.6687 |
| 2009-09-21 | 6.6405 |
| 2009-09-20 | 6.6611 |
| 2009-09-19 | 6.6611 |
| 2009-09-18 | 6.6244 |
| 2009-09-17 | 6.661 |
| 2009-09-16 | 6.653 |
| 2009-09-15 | 6.6667 |
| 2009-09-14 | 6.665 |
| 2009-09-13 | 6.6577 |
| 2009-09-12 | 6.6577 |
| 2009-09-11 | 6.5792 |
| 2009-09-10 | 6.5973 |
| 2009-09-09 | 6.5827 |
| 2009-09-08 | 6.5598 |
| 2009-09-07 | 6.4902 |
| 2009-09-06 | 6.5287 |
| 2009-09-05 | 6.5287 |
| 2009-09-04 | 6.474 |
| 2009-09-03 | 6.455 |
| 2009-09-02 | 6.4626 |
| 2009-09-01 | 6.426 |
| 2009-08-31 | 6.4825 |
| 2009-08-30 | 6.5645 |
| 2009-08-29 | 6.5645 |
| 2009-08-28 | 6.469 |
| 2009-08-27 | 6.5009 |
| 2009-08-26 | 6.4374 |
| 2009-08-25 | 6.4585 |
| 2009-08-24 | 6.4637 |
| 2009-08-23 | 6.5514 |
| 2009-08-22 | 6.5514 |
| 2009-08-21 | 6.477 |
| 2009-08-20 | 6.4488 |
| 2009-08-19 | 6.4501 |
| 2009-08-18 | 6.4111 |
| 2009-08-17 | 6.3881 |
| 2009-08-16 | 6.5331 |
| 2009-08-15 | 6.5331 |
| 2009-08-14 | 6.4236 |
| 2009-08-13 | 6.4583 |
| 2009-08-12 | 6.437 |
| 2009-08-11 | 6.4057 |
| 2009-08-10 | 6.3909 |
| 2009-08-09 | 6.552 |
| 2009-08-08 | 6.552 |
| 2009-08-07 | 6.4098 |
| 2009-08-06 | 6.4916 |
| 2009-08-05 | 6.5104 |
| 2009-08-04 | 6.5143 |
| 2009-08-03 | 6.5105 |
| 2009-08-02 | 6.4614 |
| 2009-08-01 | 6.4614 |
| 2009-07-31 | 6.4463 |
| 2009-07-30 | 6.3745 |
| 2009-07-29 | 6.3397 |
| 2009-07-28 | 6.3866 |
| 2009-07-27 | 6.4339 |
| 2009-07-26 | 6.4908 |
| 2009-07-25 | 6.4908 |
| 2009-07-24 | 6.414 |
| 2009-07-23 | 6.3944 |
| 2009-07-22 | 6.4212 |
| 2009-07-21 | 6.4145 |
| 2009-07-20 | 6.4226 |
| 2009-07-19 | 6.4642 |
| 2009-07-18 | 6.4642 |
| 2009-07-17 | 6.3809 |
| 2009-07-16 | 6.393 |
| 2009-07-15 | 6.3812 |
| 2009-07-14 | 6.3365 |
| 2009-07-13 | 6.3585 |
| 2009-07-12 | 6.3629 |
| 2009-07-11 | 6.3629 |
| 2009-07-10 | 6.3076 |
| 2009-07-09 | 6.3463 |
| 2009-07-08 | 6.2832 |
| 2009-07-07 | 6.3009 |
| 2009-07-06 | 6.3389 |
| 2009-07-05 | 6.4139 |
| 2009-07-04 | 6.4139 |
| 2009-07-03 | 6.3337 |
| 2009-07-02 | 6.3323 |
| 2009-07-01 | 6.4012 |
| 2009-06-30 | 6.3529 |
| 2009-06-29 | 6.3803 |
| 2009-06-28 | 6.4457 |
| 2009-06-27 | 6.4457 |
| 2009-06-26 | 6.3628 |
| 2009-06-25 | 6.3475 |
| 2009-06-24 | 6.3213 |
| 2009-06-23 | 6.3848 |
| 2009-06-22 | 6.2879 |
| 2009-06-21 | 6.3929 |
| 2009-06-20 | 6.3929 |
| 2009-06-19 | 6.3197 |
| 2009-06-18 | 6.3138 |
| 2009-06-17 | 6.3402 |
| 2009-06-16 | 6.2784 |