Couronne danoise<=>. Historique des cours. Mis à jour quotidiennement.
| date | DKK/VEB |
|---|---|
| 2010-09-07 | 744.1925 |
| 2010-09-03 | 741.2618 |
| 2010-09-02 | 740.3576 |
| 2010-09-01 | 739.5065 |
| 2010-08-31 | 732.3756 |
| 2010-08-27 | 733.9577 |
| 2010-08-26 | 733.5973 |
| 2010-08-20 | 733.5973 |
| 2010-08-19 | 740.7685 |
| 2010-08-18 | 743.438 |
| 2010-08-16 | 739.9675 |
| 2010-08-13 | 738.6959 |
| 2010-08-12 | 738.1481 |
| 2010-08-11 | 751.216 |
| 2010-08-10 | 758.0032 |
| 2010-08-09 | 764.8472 |
| 2010-08-06 | 760.3422 |
| 2010-08-05 | 760.8216 |
| 2010-08-03 | 763.081 |
| 2010-08-02 | 754.4768 |
| 2010-07-30 | 751.8521 |
| 2010-07-29 | 754.3093 |
| 2010-07-28 | 749.6739 |
| 2010-07-27 | 751.9361 |
| 2010-07-26 | 746.0926 |
| 2010-07-23 | 744.1908 |
| 2010-07-22 | 741.4901 |
| 2010-07-21 | 739.5845 |
| 2010-07-20 | 741.1299 |
| 2010-07-19 | 747.5654 |
| 2010-07-16 | 750.2174 |
| 2010-07-15 | 740.3796 |
| 2010-07-14 | 733.1736 |
| 2010-07-12 | 725.0322 |
| 2010-07-07 | 725.0322 |
| 2010-07-06 | 725.7064 |
| 2010-07-05 | 723.1369 |
| 2010-07-04 | 724.2761 |
| 2010-06-30 | 708.3691 |
| 2010-06-28 | 712.7265 |
| 2010-06-25 | 710.2184 |
| 2010-06-24 | 708.4338 |
| 2010-06-19 | 715.0676 |
| 2010-06-18 | 715.0649 |
| 2010-06-15 | 708.6801 |
| 2010-06-14 | 708.1748 |
| 2010-06-11 | 700.9705 |
| 2010-06-10 | 696.2401 |
| 2010-06-08 | 690.3619 |
| 2010-06-07 | 691.3898 |
| 2010-06-04 | 697.0322 |
| 2010-06-03 | 708.9124 |
| 2010-06-02 | 706.1207 |
| 2010-06-01 | 702.5728 |
| 2010-05-31 | 711.3408 |
| 2010-05-28 | 715.6375 |
| 2010-05-26 | 711.3772 |
| 2010-05-25 | 706.3975 |
| 2010-05-24 | 714.156 |
| 2010-05-21 | 722.0192 |
| 2010-05-20 | 712.6414 |
| 2010-05-19 | 709.0974 |
| 2010-05-18 | 718.2436 |
| 2010-05-17 | 713.6725 |
| 2010-05-14 | 722.0712 |
| 2010-05-13 | 727.5932 |
| 2010-05-12 | 733.0175 |
| 2010-05-11 | 733.6446 |
| 2010-05-10 | 749.3597 |
| 2010-05-07 | 736.4224 |
| 2010-05-06 | 735.2694 |
| 2010-05-05 | 746.678 |
| 2010-05-04 | 756.202 |
| 2010-05-03 | 764.8438 |
| 2010-04-30 | 769.396 |
| 2010-04-29 | 765.9223 |
| 2010-04-28 | 765.2675 |
| 2010-04-27 | 767.8778 |
| 2010-04-26 | 769.6869 |
| 2010-04-23 | 768.8923 |
| 2010-04-22 | 770.7552 |
| 2010-04-21 | 772.6865 |
| 2010-04-20 | 779.1919 |
| 2010-04-19 | 776.0289 |
| 2010-04-16 | 782.0125 |
| 2010-04-15 | 782.4905 |
| 2010-04-14 | 786.5621 |
| 2010-04-13 | 784.6685 |
| 2010-04-12 | 784.8368 |
| 2010-04-09 | 773.2258 |
| 2010-04-08 | 768.0566 |
| 2010-04-07 | 770.6308 |
| 2010-04-06 | 773.8061 |
| 2010-04-01 | 777.8893 |
| 2010-03-31 | 778.5337 |
| 2010-03-30 | 778.7907 |
| 2010-03-29 | 778.4128 |
| 2010-03-26 | 771.562 |
| 2010-03-25 | 771.7403 |
| 2010-03-24 | 770.8376 |
| 2010-03-23 | 781.2875 |
| 2010-03-22 | 778.5267 |
| 2010-03-19 | 782.9201 |
| 2010-03-18 | 789.415 |
| 2010-03-17 | 794.9708 |
| 2010-03-16 | 793.0531 |
| 2010-03-15 | 791.9424 |
| 2010-03-12 | 795.4295 |
| 2010-03-11 | 789.219 |
| 2010-03-10 | 786.4818 |
| 2010-03-09 | 783.3573 |
| 2010-03-08 | 789.394 |
| 2010-03-05 | 784.761 |
| 2010-03-04 | 789.7061 |
| 2010-03-03 | 788.1793 |
| 2010-03-02 | 782.7715 |
| 2010-03-01 | 781.4033 |
| 2010-02-26 | 783.9926 |
| 2010-02-25 | 779.3247 |
| 2010-02-24 | 782.6743 |
| 2010-02-23 | 784.3365 |
| 2010-02-22 | 787.1635 |
| 2010-02-19 | 781.0343 |
| 2010-02-18 | 783.7758 |
| 2010-02-17 | 792.9307 |
| 2010-02-16 | 788.5328 |
| 2010-02-15 | 786.0379 |
| 2010-02-12 | 783.9264 |
| 2010-02-11 | 792.2863 |
| 2010-02-10 | 793.5889 |
| 2010-02-09 | 794.7547 |
| 2010-02-08 | 789.9089 |
| 2010-02-05 | 790.7615 |
| 2010-02-04 | 799.8052 |
| 2010-02-03 | 807.6709 |
| 2010-02-02 | 804.9144 |
| 2010-02-01 | 803.4424 |
| 2010-01-29 | 806.7098 |
| 2010-01-28 | 808.5685 |
| 2010-01-27 | 812.7562 |
| 2010-01-26 | 813.5071 |
| 2010-01-25 | 817.3889 |
| 2010-01-22 | 816.2875 |
| 2010-01-21 | 812.5198 |
| 2010-01-20 | 816.5274 |
| 2010-01-19 | 825.0319 |
| 2010-01-18 | 830.2628 |
| 2010-01-15 | 830.5321 |
| 2010-01-14 | 418.5974 |
| 2010-01-13 | 420.8104 |
| 2010-01-12 | 418.441 |
| 2010-01-11 | 419.7659 |
| 2010-01-08 | 412.4029 |
| 2010-01-07 | 413.2937 |
| 2010-01-06 | 414.6451 |
| 2010-01-05 | 417.2573 |
| 2010-01-04 | 415.7267 |
| 2009-12-31 | 416.2004 |
| 2009-12-29 | 416.9993 |
| 2009-12-28 | 416.112 |
| 2009-12-18 | 414.2256 |
| 2009-12-17 | 414.3976 |
| 2009-12-16 | 420.6665 |
| 2009-12-15 | 420.1126 |
| 2009-12-14 | 423.1765 |
| 2009-12-11 | 426.3289 |
| 2009-12-10 | 425.5694 |
| 2009-12-09 | 426.6703 |
| 2009-12-08 | 426.845 |
| 2009-12-07 | 427.2226 |
| 2009-12-04 | 435.3405 |
| 2009-12-03 | 436.8343 |
| 2009-12-02 | 435.9048 |
| 2009-12-01 | 435.4774 |
| 2009-11-30 | 433.9931 |
| 2009-11-27 | 430.9417 |
| 2009-11-26 | 435.4135 |
| 2009-11-25 | 435.7894 |
| 2009-11-24 | 432.4957 |
| 2009-11-23 | 432.4787 |
| 2009-11-20 | 428.0303 |
| 2009-11-19 | 429.4446 |
| 2009-11-18 | 432.1793 |
| 2009-11-17 | 429.8015 |
| 2009-11-16 | 432.4105 |
| 2009-11-13 | 429.6128 |
| 2009-11-12 | 434.4662 |
| 2009-11-11 | 434.5012 |
| 2009-11-10 | 432.4271 |
| 2009-11-09 | 432.9297 |
| 2009-11-06 | 429.3529 |
| 2009-11-05 | 429.5106 |
| 2009-11-04 | 426.4019 |
| 2009-11-03 | 423.4595 |
| 2009-11-02 | 426.7414 |
| 2009-10-30 | 427.5171 |
| 2009-10-29 | 427.1519 |
| 2009-10-28 | 427.0845 |
| 2009-10-26 | 433.7749 |
| 2009-10-23 | 433.7032 |
| 2009-10-22 | 433.2478 |
| 2009-10-21 | 430.9872 |
| 2009-10-20 | 432.4225 |
| 2009-10-19 | 430.8852 |
| 2009-10-16 | 429.3876 |
| 2009-10-15 | 429.3139 |
| 2009-10-14 | 429.8131 |
| 2009-10-13 | 429.3024 |
| 2009-10-12 | 426.4367 |
| 2009-10-09 | 426.0371 |
| 2009-10-08 | 426.3604 |
| 2009-10-07 | 424.4196 |
| 2009-10-06 | 425.1897 |
| 2009-10-05 | 422.127 |
| 2009-10-02 | 419.8109 |
| 2009-10-01 | 419.8686 |
| 2009-09-29 | 420.2096 |
| 2009-09-28 | 423.217 |
| 2009-09-25 | 423.8189 |
| 2009-09-24 | 426.6488 |
| 2009-09-23 | 427.0929 |
| 2009-09-22 | 426.984 |
| 2009-09-18 | 424.9036 |
| 2009-09-16 | 423.8585 |
| 2009-09-15 | 422.057 |
| 2009-09-14 | 420.5887 |
| 2009-09-11 | 421.5596 |
| 2009-09-10 | 420.101 |
| 2009-09-09 | 419.446 |
| 2009-09-08 | 418.0257 |
| 2009-09-07 | 413.9115 |
| 2009-09-04 | 411.9418 |
| 2009-09-03 | 414.0372 |
| 2009-09-02 | 410.7742 |
| 2009-09-01 | 413.466 |
| 2009-08-31 | 412.2583 |
| 2009-08-28 | 414.9103 |
| 2009-08-27 | 412.1151 |
| 2009-08-26 | 412.2338 |
| 2009-08-25 | 413.7729 |
| 2009-08-24 | 413.7308 |
| 2009-08-22 | 413.9128 |
| 2009-08-18 | 407.3072 |
| 2009-08-17 | 406.458 |
| 2009-08-14 | 412.8217 |
| 2009-08-13 | 412.7755 |
| 2009-08-12 | 409.2363 |
| 2009-08-11 | 409.0962 |
| 2009-08-10 | 410.1142 |
| 2009-08-07 | 414.7163 |
| 2009-08-06 | 414.9832 |
| 2009-08-05 | 416.1383 |
| 2009-08-04 | 415.3763 |
| 2009-08-03 | 413.0546 |
| 2009-07-31 | 408.2231 |
| 2009-07-30 | 405.8131 |
| 2009-07-29 | 407.2974 |
| 2009-07-28 | 410.8955 |
| 2009-07-27 | 412.0714 |
| 2009-07-24 | 410.8708 |
| 2009-07-16 | 408.0195 |
| 2009-07-15 | 406.8701 |
| 2009-07-14 | 403.9942 |
| 2009-07-13 | 403.5701 |
| 2009-07-10 | 401.3536 |
| 2009-07-09 | 403.909 |
| 2009-07-08 | 401.3321 |
| 2009-07-07 | 404.766 |
| 2009-07-06 | 401.2731 |
| 2009-07-03 | 404.5193 |
| 2009-07-02 | 405.5184 |
| 2009-07-01 | 407.0418 |
| 2009-06-30 | 408.0583 |
| 2009-06-29 | 405.8929 |
| 2009-06-26 | 407.0141 |
| 2009-06-25 | 402.5371 |
| 2009-06-24 | 405.1513 |
| 2009-06-23 | 403.7062 |
| 2009-06-22 | 400.2593 |
| 2009-06-19 | 402.4209 |
| 2009-06-18 | 0.2687 |
| 2009-06-17 | 0.2687 |
| 2009-06-16 | 0.2687 |