Historique Peso dominicain / (DOP/AOA)

Peso dominicain<=>. Historique des cours. Mis à jour quotidiennement.

dateDOP/AOA
2010-09-032.4211
2010-09-022.4205
2010-09-012.4551
2010-08-312.4495
2010-08-272.4829
2010-08-262.5237
2010-08-202.5277
2010-08-192.5015
2010-08-182.5334
2010-08-162.5268
2010-08-132.5108
2010-08-122.495
2010-08-112.5598
2010-08-102.5304
2010-08-092.5102
2010-08-062.5055
2010-08-052.5075
2010-08-032.5047
2010-08-022.4842
2010-07-302.5295
2010-07-292.5045
2010-07-282.5343
2010-07-272.5481
2010-07-262.528
2010-07-232.5325
2010-07-222.5328
2010-07-212.5417
2010-07-202.532
2010-07-192.5057
2010-07-162.5558
2010-07-152.5346
2010-07-142.5005
2010-07-122.4986
2010-07-072.4904
2010-07-062.4959
2010-07-052.5012
2010-07-042.5126
2010-06-302.5119
2010-06-282.561
2010-06-252.5321
2010-06-242.56
2010-06-192.5161
2010-06-182.5084
2010-06-152.5323
2010-06-142.5035
2010-06-112.5753
2010-06-102.492
2010-06-082.5465
2010-06-072.5559
2010-06-042.5595
2010-06-032.5693
2010-06-022.5679
2010-06-012.5305
2010-05-312.5198
2010-05-282.5517
2010-05-262.563
2010-05-252.4818
2010-05-242.5596
2010-05-212.5318
2010-05-202.4703
2010-05-192.5537
2010-05-182.5516
2010-05-172.531
2010-05-142.541
2010-05-132.5916
2010-05-122.5603
2010-05-112.7104
2010-05-102.6426
2010-05-072.526
2010-05-062.562
2010-05-052.619
2010-05-042.6035
2010-05-032.6074
2010-04-302.5559
2010-04-292.5629
2010-04-282.6175
2010-04-272.5851
2010-04-262.5881
2010-04-232.5763
2010-04-222.5996
2010-04-212.5653
2010-04-202.5715
2010-04-192.5449
2010-04-162.5423
2010-04-152.524
2010-04-142.5114
2010-04-132.5402
2010-04-122.5476
2010-04-092.5422
2010-04-082.564
2010-04-072.5675
2010-04-062.5774
2010-04-012.5585
2010-03-312.4887
2010-03-302.5029
2010-03-292.4899
2010-03-262.5112
2010-03-252.5554
2010-03-242.5338
2010-03-232.5239
2010-03-222.4914
2010-03-192.4862
2010-03-182.5488
2010-03-172.4483
2010-03-162.4697
2010-03-152.4706
2010-03-122.4388
2010-03-112.481
2010-03-102.4811
2010-03-092.4767
2010-03-082.4782
2010-03-052.4878
2010-03-042.4981
2010-03-032.4761
2010-03-022.4828
2010-03-012.4913
2010-02-262.5647
2010-02-252.5628
2010-02-242.5794
2010-02-232.4907
2010-02-222.5263
2010-02-192.4883
2010-02-182.5121
2010-02-172.5062
2010-02-162.4511
2010-02-152.5101
2010-02-122.4665
2010-02-112.5132
2010-02-102.484
2010-02-092.4905
2010-02-082.4963
2010-02-052.5065
2010-02-042.5229
2010-02-032.5221
2010-02-022.4842
2010-02-012.4672
2010-01-292.5223
2010-01-282.5011
2010-01-272.4965
2010-01-262.5059
2010-01-252.5045
2010-01-222.4983
2010-01-212.4852
2010-01-202.4929
2010-01-192.4891
2010-01-182.4962
2010-01-152.4859
2010-01-142.4864
2010-01-132.4822
2010-01-122.486
2010-01-112.4914
2010-01-082.4819
2010-01-072.4693
2010-01-062.4687
2010-01-052.4761
2010-01-042.469
2009-12-312.4627
2009-12-292.4696
2009-12-282.4627
2009-12-182.4616
2009-12-172.4604
2009-12-162.4492
2009-12-152.4646
2009-12-142.4617
2009-12-112.4639
2009-12-102.4641
2009-12-092.4649
2009-12-082.4647
2009-12-072.4248
2009-12-042.4506
2009-12-032.4508
2009-12-022.4394
2009-12-012.4509
2009-11-302.4434
2009-11-272.419
2009-11-262.4193
2009-11-252.4169
2009-11-242.3932
2009-11-232.4074
2009-11-202.3994
2009-11-192.4035
2009-11-182.3934
2009-11-172.3958
2009-11-162.3887
2009-11-132.38
2009-11-122.3782
2009-11-112.3641
2009-11-102.3695
2009-11-092.3339
2009-11-062.3448
2009-11-052.3328
2009-11-042.3374
2009-11-032.3386
2009-11-022.3439
2009-10-302.3404
2009-10-292.3371
2009-10-282.3305
2009-10-262.3386
2009-10-232.3645
2009-10-222.3609
2009-10-212.3651
2009-10-202.3694
2009-10-192.3634
2009-10-162.3582
2009-10-152.0766
2009-10-142.0896
2009-10-132.0807
2009-10-122.0799
2009-10-092.0798
2009-10-082.0821
2009-10-072.0828
2009-10-062.1572
2009-10-052.155
2009-10-022.1569
2009-10-012.1657
2009-09-292.1646
2009-09-282.1658
2009-09-252.1704
2009-09-242.1679
2009-09-232.1564
2009-09-222.1613
2009-09-182.16
2009-09-162.1564
2009-09-152.1636
2009-09-142.1597
2009-09-112.153
2009-09-102.1448
2009-09-092.145
2009-09-082.1449
2009-09-072.1444
2009-09-042.1485
2009-09-032.1674
2009-09-022.1618
2009-09-012.1674
2009-08-312.1462
2009-08-282.1363
2009-08-272.1361
2009-08-262.1527
2009-08-252.1529
2009-08-242.1521
2009-08-222.1636
2009-08-182.1636
2009-08-172.1625
2009-08-142.1614
2009-08-132.1622
2009-08-122.1623
2009-08-112.1638
2009-08-102.143
2009-08-072.158
2009-08-062.1653
2009-08-052.1739
2009-08-042.1614
2009-08-032.1611
2009-07-312.1636
2009-07-302.162
2009-07-292.1673
2009-07-282.1614
2009-07-272.1697
2009-07-242.1606
2009-07-162.1661
2009-07-152.167
2009-07-142.1666
2009-07-132.1663
2009-07-102.1662
2009-07-092.1631
2009-07-082.1589
2009-07-072.17
2009-07-062.1616
2009-07-032.1768
2009-07-022.1697
2009-07-012.1712
2009-06-302.1697
2009-06-292.1652
2009-06-262.1739
2009-06-252.1748
2009-06-242.1712
2009-06-232.1759
2009-06-222.1748
2009-06-192.1622
2009-06-182.1541
2009-06-162.1684

forex