Peso dominicain<=>Ngultrum. Historique des cours. Mis à jour quotidiennement.
| date | DOP/BTN |
|---|---|
| 2012-02-18 | 1.2667 |
| 2012-02-17 | 1.2655 |
| 2012-02-16 | 1.2655 |
| 2012-02-15 | 1.2674 |
| 2012-02-14 | 1.2651 |
| 2012-02-13 | 1.2701 |
| 2012-02-12 | 1.27 |
| 2012-02-11 | 1.27 |
| 2012-02-10 | 1.2734 |
| 2012-02-09 | 1.2636 |
| 2012-02-08 | 1.2665 |
| 2012-02-07 | 1.2604 |
| 2012-02-06 | 1.2525 |
| 2012-02-05 | 1.2527 |
| 2012-02-04 | 1.2527 |
| 2012-02-03 | 1.2636 |
| 2012-02-02 | 1.2666 |
| 2012-02-01 | 1.2726 |
| 2012-01-31 | 1.2801 |
| 2012-01-30 | 1.2683 |
| 2012-01-29 | 1.2682 |
| 2012-01-28 | 1.2682 |
| 2012-01-27 | 1.287 |
| 2012-01-26 | 1.29 |
| 2012-01-25 | 1.2873 |
| 2012-01-24 | 1.2879 |
| 2012-01-23 | 1.2937 |
| 2012-01-22 | 1.2934 |
| 2012-01-21 | 1.2934 |
| 2012-01-20 | 1.2902 |
| 2012-01-19 | 1.3026 |
| 2012-01-18 | 1.3026 |
| 2012-01-17 | 1.3255 |
| 2012-01-16 | 1.3216 |
| 2012-01-15 | 1.3218 |
| 2012-01-14 | 1.3218 |
| 2012-01-13 | 1.3283 |
| 2012-01-12 | 1.3351 |
| 2012-01-11 | 1.3292 |
| 2012-01-10 | 1.3497 |
| 2012-01-09 | 1.357 |
| 2012-01-08 | 1.3565 |
| 2012-01-07 | 1.3565 |
| 2012-01-06 | 1.3621 |
| 2012-01-05 | 1.3639 |
| 2012-01-04 | 1.3815 |
| 2012-01-03 | 1.3731 |
| 2012-01-02 | 1.3713 |
| 2012-01-01 | 1.3714 |
| 2011-12-31 | 1.3714 |
| 2011-12-30 | 1.3752 |
| 2011-12-29 | 1.3744 |
| 2011-12-28 | 1.3745 |
| 2011-12-27 | 1.3751 |
| 2011-12-26 | 1.3739 |
| 2011-12-25 | 1.3743 |
| 2011-12-24 | 1.3743 |
| 2011-12-23 | 1.3669 |
| 2011-12-22 | 1.3648 |
| 2011-12-21 | 1.3725 |
| 2011-12-20 | 1.3694 |
| 2011-12-19 | 1.3682 |
| 2011-12-18 | 1.368 |
| 2011-12-17 | 1.368 |
| 2011-12-16 | 1.3925 |
| 2011-12-15 | 1.3933 |
| 2011-12-14 | 1.3798 |
| 2011-12-13 | 1.37 |
| 2011-12-12 | 1.3495 |
| 2011-12-11 | 1.35 |
| 2011-12-10 | 1.35 |
| 2011-12-09 | 1.3425 |
| 2011-12-08 | 1.3342 |
| 2011-12-07 | 1.3342 |
| 2011-12-06 | 1.3362 |
| 2011-12-05 | 1.3292 |
| 2011-12-04 | 1.3294 |
| 2011-12-03 | 1.3294 |
| 2011-12-02 | 1.3359 |
| 2011-12-01 | 1.3599 |
| 2011-11-30 | 1.3505 |
| 2011-11-29 | 1.3487 |
| 2011-11-28 | 1.3612 |
| 2011-11-27 | 1.3612 |
| 2011-11-26 | 1.3612 |
| 2011-11-25 | 1.356 |
| 2011-11-24 | 1.3654 |
| 2011-11-23 | 1.3637 |
| 2011-11-22 | 1.3592 |
| 2011-11-21 | 1.3493 |
| 2011-11-20 | 1.3392 |
| 2011-11-19 | 1.3392 |
| 2011-11-18 | 1.3275 |
| 2011-11-17 | 1.3223 |
| 2011-11-16 | 1.3211 |
| 2011-11-15 | 1.3105 |
| 2011-11-14 | 1.307 |
| 2011-11-13 | 1.3069 |
| 2011-11-12 | 1.3069 |
| 2011-11-11 | 1.3085 |
| 2011-11-10 | 1.3085 |
| 2011-11-09 | 1.2911 |
| 2011-11-08 | 1.2804 |
| 2011-11-07 | 1.2804 |
| 2011-11-06 | 1.2803 |
| 2011-11-05 | 1.2803 |
| 2011-11-04 | 1.282 |
| 2011-11-03 | 1.2831 |
| 2011-11-02 | 1.2855 |
| 2011-11-01 | 1.2703 |
| 2011-10-31 | 1.2746 |
| 2011-10-30 | 1.2746 |
| 2011-10-29 | 1.2746 |
| 2011-10-28 | 1.2926 |
| 2011-10-27 | 1.2926 |
| 2011-10-26 | 1.2941 |
| 2011-10-25 | 1.3007 |
| 2011-10-24 | 1.306 |
| 2011-10-23 | 1.3074 |
| 2011-10-22 | 1.3074 |
| 2011-10-21 | 1.3022 |
| 2011-10-20 | 1.2834 |
| 2011-10-19 | 1.2871 |
| 2011-10-18 | 1.2782 |
| 2011-10-17 | 1.2806 |
| 2011-10-16 | 1.2806 |
| 2011-10-15 | 1.2806 |
| 2011-10-14 | 1.2826 |
| 2011-10-13 | 1.2832 |
| 2011-10-12 | 1.2891 |
| 2011-10-11 | 1.2771 |
| 2011-10-10 | 1.2817 |
| 2011-10-09 | 1.2817 |
| 2011-10-08 | 1.2817 |
| 2011-10-07 | 1.2901 |
| 2011-10-06 | 1.2897 |
| 2011-10-05 | 1.2932 |
| 2011-10-04 | 1.2866 |
| 2011-10-03 | 1.2819 |
| 2011-10-02 | 1.2819 |
| 2011-10-01 | 1.2819 |
| 2011-09-30 | 1.2819 |
| 2011-09-29 | 1.2761 |
| 2011-09-28 | 1.2879 |
| 2011-09-27 | 1.2981 |
| 2011-09-26 | 1.2967 |
| 2011-09-25 | 1.2967 |
| 2011-09-24 | 1.2967 |
| 2011-09-23 | 1.3003 |
| 2011-09-22 | 1.2677 |
| 2011-09-21 | 1.2588 |
| 2011-09-20 | 1.2461 |
| 2011-09-19 | 1.2395 |
| 2011-09-18 | 1.2381 |
| 2011-09-17 | 1.2381 |
| 2011-09-16 | 1.2556 |
| 2011-09-15 | 1.2414 |
| 2011-09-14 | 1.2405 |
| 2011-09-13 | 1.2359 |
| 2011-09-12 | 1.2203 |
| 2011-09-11 | 1.2239 |
| 2011-09-10 | 1.2239 |
| 2011-09-09 | 1.2321 |
| 2011-09-08 | 1.2238 |
| 2011-09-07 | 1.2094 |
| 2011-09-06 | 1.2182 |
| 2011-09-05 | 1.2092 |
| 2011-09-04 | 1.2031 |
| 2011-09-03 | 1.2031 |
| 2011-09-02 | 1.2161 |
| 2011-09-01 | 1.2172 |
| 2011-08-31 | 1.2117 |
| 2011-08-30 | 1.2137 |
| 2011-08-29 | 1.2115 |
| 2011-08-28 | 1.2125 |
| 2011-08-27 | 1.2125 |
| 2011-08-26 | 1.202 |
| 2011-08-25 | 1.2083 |
| 2011-08-24 | 1.1968 |
| 2011-08-23 | 1.1927 |
| 2011-08-22 | 1.2015 |
| 2011-08-21 | 1.2035 |
| 2011-08-20 | 1.2035 |
| 2011-08-19 | 1.2005 |
| 2011-08-18 | 1.1993 |
| 2011-08-17 | 1.1974 |
| 2011-08-16 | 1.2054 |
| 2011-08-15 | 1.1784 |
| 2011-08-14 | 1.1984 |
| 2011-08-13 | 1.1984 |
| 2011-08-12 | 1.1873 |
| 2011-08-11 | 1.1865 |
| 2011-08-10 | 1.2033 |
| 2011-08-09 | 1.1629 |
| 2011-08-08 | 1.1943 |
| 2011-08-07 | 1.1817 |
| 2011-08-06 | 1.1817 |
| 2011-08-05 | 1.1659 |
| 2011-08-04 | 1.1923 |
| 2011-08-03 | 1.1585 |
| 2011-08-02 | 1.1705 |
| 2011-08-01 | 1.1689 |
| 2011-07-31 | 1.1617 |
| 2011-07-30 | 1.1617 |
| 2011-07-29 | 1.1625 |
| 2011-07-28 | 1.1579 |
| 2011-07-27 | 1.181 |
| 2011-07-26 | 1.1698 |
| 2011-07-25 | 1.1679 |
| 2011-07-24 | 1.165 |
| 2011-07-23 | 1.165 |
| 2011-07-22 | 1.1683 |
| 2011-07-21 | 1.1559 |
| 2011-07-20 | 0.0003 |
| 2011-07-19 | 1.1642 |
| 2011-07-18 | 1.1634 |
| 2011-07-17 | 1.1581 |
| 2011-07-16 | 1.1693 |
| 2011-07-15 | 1.1768 |
| 2011-07-14 | 1.1699 |
| 2011-07-13 | 1.1544 |
| 2011-07-12 | 1.1765 |
| 2011-07-11 | 1.1888 |
| 2011-07-10 | 1.1652 |
| 2011-07-09 | 1.1652 |
| 2011-07-08 | 1.1851 |
| 2011-07-07 | 1.164 |
| 2011-07-06 | 1.1856 |
| 2011-07-05 | 1.1673 |
| 2011-07-04 | 1.1723 |
| 2011-07-03 | 1.1718 |
| 2011-07-02 | 1.1718 |
| 2011-07-01 | 1.1707 |
| 2011-06-30 | 1.1763 |
| 2011-06-29 | 1.1718 |
| 2011-06-28 | 1.1791 |
| 2011-06-27 | 1.1654 |
| 2011-06-26 | 1.1807 |
| 2011-06-25 | 1.1807 |
| 2011-06-24 | 1.1842 |
| 2011-06-23 | 1.1808 |
| 2011-06-22 | 1.1758 |
| 2011-06-21 | 1.1888 |
| 2011-06-20 | 1.1818 |
| 2011-06-19 | 1.1816 |
| 2011-06-18 | 1.1816 |
| 2011-06-17 | 1.1809 |
| 2011-06-16 | 1.1907 |
| 2011-06-15 | 1.2057 |
| 2011-06-14 | 1.175 |
| 2011-06-13 | 1.1794 |
| 2011-06-12 | 1.1787 |
| 2011-06-11 | 1.1787 |
| 2011-06-10 | 1.21 |
| 2011-06-09 | 1.1901 |
| 2011-06-08 | 1.189 |
| 2011-06-07 | 1.1772 |
| 2011-06-06 | 1.192 |
| 2011-06-05 | 1.1813 |
| 2011-06-04 | 1.1813 |
| 2011-06-03 | 1.1756 |
| 2011-06-02 | 1.1694 |
| 2011-06-01 | 1.2029 |
| 2011-05-31 | 1.1945 |
| 2011-05-30 | 1.1901 |
| 2011-05-29 | 1.1958 |
| 2011-05-28 | 1.1958 |
| 2011-05-27 | 1.1933 |
| 2011-05-26 | 1.207 |
| 2011-05-25 | 1.1975 |
| 2011-05-24 | 1.1857 |
| 2011-05-23 | 1.1996 |
| 2011-05-22 | 1.1849 |
| 2011-05-21 | 1.1849 |
| 2011-05-20 | 1.2075 |
| 2011-05-19 | 1.1938 |
| 2011-05-18 | 1.2023 |
| 2011-05-17 | 1.1891 |
| 2011-05-16 | 1.1831 |
| 2011-05-15 | 1.1821 |
| 2011-05-14 | 1.1821 |
| 2011-05-13 | 1.1981 |
| 2011-05-12 | 1.186 |
| 2011-05-11 | 1.1939 |
| 2011-05-10 | 1.1716 |
| 2011-05-09 | 1.1927 |
| 2011-05-08 | 1.1795 |
| 2011-05-07 | 1.1795 |
| 2011-05-06 | 1.2106 |
| 2011-05-05 | 1.2044 |
| 2011-05-04 | 1.1787 |
| 2011-05-03 | 1.1747 |
| 2011-05-02 | 1.1766 |
| 2011-05-01 | 1.1643 |
| 2011-04-30 | 1.1643 |
| 2011-04-29 | 1.1818 |
| 2011-04-28 | 1.1718 |
| 2011-04-27 | 1.1741 |
| 2011-04-26 | 1.1612 |
| 2011-04-25 | 1.1765 |
| 2011-04-24 | 1.1727 |
| 2011-04-23 | 1.1727 |
| 2011-04-22 | 1.1807 |
| 2011-04-21 | 1.1788 |
| 2011-04-20 | 1.1716 |
| 2011-04-19 | 1.168 |
| 2011-04-18 | 1.183 |
| 2011-04-17 | 1.1718 |
| 2011-04-16 | 1.1718 |
| 2011-04-15 | 1.1867 |
| 2011-04-14 | 1.1774 |
| 2011-04-13 | 1.1798 |
| 2011-04-12 | 1.1738 |
| 2011-04-11 | 1.1644 |
| 2011-04-10 | 1.169 |
| 2011-04-09 | 1.169 |
| 2011-04-08 | 1.1629 |
| 2011-04-07 | 1.1736 |
| 2011-04-06 | 1.1747 |
| 2011-04-05 | 1.1734 |
| 2011-04-04 | 1.1754 |
| 2011-04-03 | 1.1788 |
| 2011-04-02 | 1.1788 |
| 2011-04-01 | 1.1872 |
| 2011-03-31 | 1.1875 |
| 2011-03-30 | 1.1771 |
| 2011-03-29 | 1.19 |
| 2011-03-28 | 1.1848 |
| 2011-03-27 | 1.1852 |
| 2011-03-26 | 1.1852 |
| 2011-03-25 | 1.1954 |
| 2011-03-24 | 1.1834 |
| 2011-03-23 | 1.2008 |
| 2011-03-22 | 1.1976 |
| 2011-03-21 | 1.1953 |
| 2011-03-20 | 1.1952 |
| 2011-03-19 | 1.1952 |
| 2011-03-18 | 1.1914 |
| 2011-03-17 | 1.1839 |
| 2011-03-16 | 1.2049 |
| 2011-03-15 | 1.1983 |
| 2011-03-14 | 1.1984 |
| 2011-03-13 | 1.1989 |
| 2011-03-12 | 1.1989 |
| 2011-03-11 | 1.1964 |
| 2011-03-10 | 1.2056 |
| 2011-03-09 | 1.2068 |
| 2011-03-08 | 1.1959 |
| 2011-03-07 | 1.199 |
| 2011-03-06 | 1.1961 |
| 2011-03-05 | 1.1961 |
| 2011-03-04 | 1.1969 |
| 2011-03-03 | 1.1877 |
| 2011-03-02 | 1.1893 |
| 2011-03-01 | 1.2118 |
| 2011-02-28 | 1.2034 |
| 2011-02-27 | 1.2042 |
| 2011-02-26 | 1.2042 |
| 2011-02-25 | 1.2194 |
| 2011-02-24 | 1.2002 |
| 2011-02-23 | 1.1908 |
| 2011-02-22 | 1.1831 |
| 2011-02-21 | 1.2122 |
| 2011-02-20 | 1.1974 |
| 2011-02-19 | 1.1974 |
| 2011-02-18 | 1.1949 |
| 2011-02-17 | 1.2043 |
| 2011-02-16 | 1.2193 |
| 2011-02-15 | 1.2111 |
| 2011-02-14 | 1.2187 |
| 2011-02-13 | 1.2133 |
| 2011-02-12 | 1.2133 |
| 2011-02-11 | 1.217 |
| 2011-02-10 | 1.2315 |
| 2011-02-09 | 1.1994 |
| 2011-02-08 | 1.2102 |
| 2011-02-07 | 1.2161 |
| 2011-02-06 | 1.2198 |
| 2011-02-05 | 1.2206 |
| 2011-02-04 | 1.2165 |
| 2011-02-03 | 1.2418 |
| 2011-02-02 | 1.2191 |
| 2011-02-01 | 1.2134 |
| 2011-01-31 | 1.2117 |
| 2011-01-30 | 1.2304 |
| 2011-01-29 | 1.2304 |
| 2011-01-28 | 1.2374 |
| 2011-01-27 | 1.2285 |
| 2011-01-26 | 1.2245 |
| 2011-01-25 | 1.2157 |
| 2011-01-24 | 1.2155 |
| 2011-01-23 | 1.2177 |
| 2011-01-22 | 1.2177 |
| 2011-01-21 | 1.2071 |
| 2011-01-20 | 1.21 |
| 2011-01-19 | 1.2077 |
| 2011-01-18 | 1.2087 |
| 2011-01-17 | 1.218 |
| 2011-01-16 | 1.2148 |
| 2011-01-15 | 1.2148 |
| 2011-01-14 | 1.2067 |
| 2011-01-13 | 1.1839 |
| 2011-01-12 | 1.1974 |
| 2011-01-11 | 1.2124 |
| 2011-01-10 | 1.2138 |
| 2011-01-09 | 1.2141 |
| 2011-01-08 | 1.2114 |
| 2011-01-07 | 1.2194 |
| 2011-01-06 | 1.2252 |
| 2011-01-05 | 1.215 |
| 2011-01-04 | 1.2072 |
| 2011-01-03 | 1.201 |
| 2011-01-02 | 1.2012 |
| 2011-01-01 | 1.2012 |
| 2010-12-31 | 1.1964 |
| 2010-12-30 | 1.2001 |
| 2010-12-29 | 1.2011 |
| 2010-12-28 | 1.2237 |
| 2010-12-27 | 1.1995 |
| 2010-12-26 | 1.2113 |
| 2010-12-25 | 1.2113 |
| 2010-12-24 | 1.2203 |
| 2010-12-23 | 1.2167 |
| 2010-12-22 | 1.2209 |
| 2010-12-21 | 1.2309 |
| 2010-12-20 | 1.2227 |
| 2010-12-19 | 1.2223 |
| 2010-12-18 | 1.2223 |
| 2010-12-17 | 1.2353 |
| 2010-12-16 | 1.2233 |
| 2010-12-15 | 1.2249 |
| 2010-12-14 | 1.2193 |
| 2010-12-13 | 1.1922 |
| 2010-12-12 | 1.2141 |
| 2010-12-11 | 1.2141 |
| 2010-12-10 | 1.2226 |
| 2010-12-09 | 1.2237 |
| 2010-12-08 | 1.2052 |
| 2010-12-07 | 1.2258 |
| 2010-12-06 | 1.2149 |
| 2010-12-05 | 1.2166 |
| 2010-12-04 | 1.2166 |
| 2010-12-03 | 1.2106 |
| 2010-12-02 | 1.2067 |
| 2010-12-01 | 1.2193 |
| 2010-11-30 | 1.2416 |
| 2010-11-29 | 1.2391 |
| 2010-11-28 | 1.2417 |
| 2010-11-27 | 1.2417 |
| 2010-11-26 | 1.2296 |
| 2010-11-25 | 1.2392 |
| 2010-11-24 | 1.257 |
| 2010-11-23 | 1.247 |
| 2010-11-22 | 1.2385 |
| 2010-11-21 | 1.2213 |
| 2010-11-20 | 1.2213 |
| 2010-11-19 | 1.2172 |
| 2010-11-18 | 1.21 |
| 2010-11-17 | 1.2251 |
| 2010-11-16 | 1.2239 |
| 2010-11-15 | 1.2223 |
| 2010-11-14 | 1.204 |
| 2010-11-13 | 1.1998 |
| 2010-11-12 | 1.1935 |
| 2010-11-11 | 1.2187 |
| 2010-11-10 | 1.1939 |
| 2010-11-09 | 1.2028 |
| 2010-11-08 | 1.1998 |
| 2010-11-07 | 1.1881 |
| 2010-11-06 | 1.1881 |
| 2010-11-05 | 1.1999 |
| 2010-11-04 | 1.1924 |
| 2010-11-03 | 1.1941 |
| 2010-11-02 | 1.1932 |
| 2010-11-01 | 1.2066 |
| 2010-10-31 | 1.1915 |
| 2010-10-30 | 1.1915 |
| 2010-10-29 | 1.1929 |
| 2010-10-28 | 1.1896 |
| 2010-10-27 | 1.2095 |
| 2010-10-26 | 1.2087 |
| 2010-10-25 | 1.2014 |
| 2010-10-24 | 1.1992 |
| 2010-10-23 | 1.1992 |
| 2010-10-22 | 1.1912 |
| 2010-10-21 | 1.1977 |
| 2010-10-20 | 1.1799 |
| 2010-10-19 | 1.2136 |
| 2010-10-18 | 1.1802 |
| 2010-10-17 | 1.1851 |
| 2010-10-16 | 1.1917 |
| 2010-10-15 | 1.1987 |
| 2010-10-14 | 1.2053 |
| 2010-10-13 | 1.2089 |
| 2010-10-12 | 1.2045 |
| 2010-10-11 | 1.2186 |
| 2010-10-10 | 1.2007 |
| 2010-10-09 | 1.2007 |
| 2010-10-08 | 1.201 |
| 2010-10-07 | 1.2093 |
| 2010-10-06 | 1.2099 |
| 2010-10-05 | 1.2015 |
| 2010-10-04 | 1.2004 |
| 2010-10-03 | 1.2119 |
| 2010-10-02 | 1.2119 |
| 2010-10-01 | 1.1987 |
| 2010-09-30 | 1.2279 |
| 2010-09-29 | 1.2166 |
| 2010-09-28 | 1.2214 |
| 2010-09-27 | 1.2329 |
| 2010-09-26 | 1.2359 |
| 2010-09-25 | 1.2359 |
| 2010-09-24 | 1.2124 |
| 2010-09-23 | 1.2502 |
| 2010-09-22 | 1.2154 |
| 2010-09-21 | 1.244 |
| 2010-09-20 | 1.2504 |
| 2010-09-19 | 1.2439 |
| 2010-09-18 | 1.2439 |
| 2010-09-17 | 1.2631 |
| 2010-09-16 | 1.2617 |
| 2010-09-15 | 1.2614 |
| 2010-09-14 | 1.251 |
| 2010-09-13 | 1.2582 |
| 2010-09-12 | 1.2607 |
| 2010-09-11 | 1.2607 |
| 2010-09-10 | 1.2516 |
| 2010-09-09 | 1.2605 |
| 2010-09-08 | 1.2778 |
| 2010-09-07 | 1.556 |
| 2010-09-06 | 1.253 |
| 2010-09-05 | 1.2599 |
| 2010-09-04 | 1.2599 |
| 2010-09-03 | 1.2538 |
| 2010-09-02 | 1.2593 |
| 2010-09-01 | 1.2644 |
| 2010-08-31 | 1.2675 |
| 2010-08-30 | 1.287 |
| 2010-08-29 | 1.2812 |
| 2010-08-28 | 1.2812 |
| 2010-08-27 | 1.2771 |
| 2010-08-26 | 1.2747 |
| 2010-08-25 | 1.2814 |
| 2010-08-24 | 1.2685 |
| 2010-08-23 | 1.2828 |
| 2010-08-22 | 1.2599 |
| 2010-08-21 | 1.2599 |
| 2010-08-20 | 1.2767 |
| 2010-08-19 | 1.2563 |
| 2010-08-18 | 1.2745 |
| 2010-08-17 | 1.2571 |
| 2010-08-16 | 1.2799 |
| 2010-08-15 | 1.2838 |
| 2010-08-14 | 1.2838 |
| 2010-08-13 | 1.2708 |
| 2010-08-12 | 1.2648 |
| 2010-08-11 | 1.2947 |
| 2010-08-10 | 1.2739 |
| 2010-08-09 | 1.2527 |
| 2010-08-08 | 1.2527 |
| 2010-08-07 | 1.2527 |
| 2010-08-06 | 1.2497 |
| 2010-08-05 | 1.2523 |
| 2010-08-04 | 1.2518 |
| 2010-08-03 | 1.2517 |
| 2010-08-02 | 1.2405 |
| 2010-08-01 | 1.2748 |
| 2010-07-31 | 1.2748 |
| 2010-07-30 | 1.2738 |
| 2010-07-29 | 1.2623 |
| 2010-07-28 | 1.284 |
| 2010-07-27 | 1.2835 |
| 2010-07-26 | 1.2851 |
| 2010-07-25 | 1.2716 |
| 2010-07-24 | 1.2716 |
| 2010-07-23 | 1.2867 |
| 2010-07-22 | 1.2939 |
| 2010-07-21 | 1.2982 |
| 2010-07-20 | 1.2986 |
| 2010-07-19 | 1.2786 |
| 2010-07-18 | 1.2989 |
| 2010-07-17 | 1.2989 |
| 2010-07-16 | 1.2991 |
| 2010-07-15 | 1.2799 |
| 2010-07-14 | 1.2652 |
| 2010-07-13 | 1.2588 |
| 2010-07-12 | 1.2721 |
| 2010-07-11 | 1.2804 |
| 2010-07-10 | 1.2804 |
| 2010-07-09 | 1.2675 |
| 2010-07-08 | 1.2612 |
| 2010-07-07 | 1.2679 |
| 2010-07-06 | 1.266 |
| 2010-07-05 | 1.2672 |
| 2010-07-04 | 1.2669 |
| 2010-07-03 | 1.2811 |
| 2010-07-02 | 1.2292 |
| 2010-07-01 | 1.235 |
| 2010-06-30 | 1.263 |
| 2010-06-29 | 1.2887 |
| 2010-06-28 | 1.2817 |
| 2010-06-27 | 1.2822 |
| 2010-06-26 | 1.2822 |
| 2010-06-25 | 1.2686 |
| 2010-06-24 | 1.2744 |
| 2010-06-23 | 1.277 |
| 2010-06-22 | 1.2609 |
| 2010-06-21 | 1.2523 |
| 2010-06-20 | 1.2537 |
| 2010-06-19 | 1.2537 |
| 2010-06-18 | 1.2503 |
| 2010-06-17 | 1.249 |
| 2010-06-16 | 1.2582 |
| 2010-06-15 | 1.2771 |
| 2010-06-14 | 1.2621 |
| 2010-06-13 | 1.2965 |
| 2010-06-12 | 1.2965 |
| 2010-06-11 | 1.293 |
| 2010-06-10 | 1.2638 |
| 2010-06-09 | 1.2835 |
| 2010-06-08 | 1.2918 |
| 2010-06-07 | 1.3037 |
| 2010-06-06 | 1.271 |
| 2010-06-05 | 1.271 |
| 2010-06-04 | 1.3005 |
| 2010-06-03 | 1.2963 |
| 2010-06-02 | 1.2937 |
| 2010-06-01 | 1.2708 |
| 2010-05-31 | 1.2647 |
| 2010-05-30 | 1.2822 |
| 2010-05-29 | 1.2822 |
| 2010-05-28 | 1.2844 |
| 2010-05-27 | 1.2971 |
| 2010-05-26 | 1.3108 |
| 2010-05-25 | 1.2746 |
| 2010-05-24 | 1.2937 |
| 2010-05-23 | 1.3004 |
| 2010-05-22 | 1.3004 |
| 2010-05-21 | 1.2889 |
| 2010-05-20 | 1.2536 |
| 2010-05-19 | 1.2644 |
| 2010-05-18 | 1.2439 |
| 2010-05-17 | 1.2347 |
| 2010-05-16 | 1.2478 |
| 2010-05-15 | 1.2478 |
| 2010-05-14 | 1.2432 |
| 2010-05-13 | 1.2485 |
| 2010-05-12 | 1.2455 |
| 2010-05-11 | 1.2513 |
| 2010-05-10 | 1.2383 |
| 2010-05-09 | 1.2386 |
| 2010-05-08 | 1.2386 |
| 2010-05-07 | 1.2358 |
| 2010-05-06 | 1.2521 |
| 2010-05-05 | 1.2405 |
| 2010-05-04 | 1.2213 |
| 2010-05-03 | 1.233 |
| 2010-05-02 | 1.2254 |
| 2010-05-01 | 1.2254 |
| 2010-04-30 | 1.2058 |
| 2010-04-29 | 1.2083 |
| 2010-04-28 | 1.2354 |
| 2010-04-27 | 1.2198 |
| 2010-04-26 | 1.2219 |
| 2010-04-25 | 1.2255 |
| 2010-04-24 | 1.2255 |
| 2010-04-23 | 1.2196 |
| 2010-04-22 | 1.2326 |
| 2010-04-21 | 1.2214 |
| 2010-04-20 | 1.2327 |
| 2010-04-19 | 1.222 |
| 2010-04-18 | 1.2121 |
| 2010-04-17 | 1.2121 |
| 2010-04-16 | 1.2179 |
| 2010-04-15 | 1.2142 |
| 2010-04-14 | 1.2093 |
| 2010-04-13 | 1.2279 |
| 2010-04-12 | 1.2276 |
| 2010-04-11 | 1.2313 |
| 2010-04-10 | 1.2313 |
| 2010-04-09 | 1.2046 |
| 2010-04-08 | 1.2111 |
| 2010-04-07 | 1.2189 |
| 2010-04-06 | 1.2305 |
| 2010-04-05 | 1.2385 |
| 2010-04-04 | 1.2397 |
| 2010-04-03 | 1.2397 |
| 2010-04-02 | 1.2368 |
| 2010-04-01 | 1.2338 |
| 2010-03-31 | 1.2297 |
| 2010-03-30 | 1.2394 |
| 2010-03-29 | 1.2296 |
| 2010-03-28 | 1.2384 |
| 2010-03-27 | 1.2384 |
| 2010-03-26 | 1.238 |
| 2010-03-25 | 1.2648 |
| 2010-03-24 | 1.2606 |
| 2010-03-23 | 1.2631 |
| 2010-03-22 | 1.252 |
| 2010-03-21 | 1.2559 |
| 2010-03-20 | 1.2559 |
| 2010-03-19 | 1.2576 |
| 2010-03-18 | 1.2617 |
| 2010-03-17 | 1.244 |
| 2010-03-16 | 1.2557 |
| 2010-03-15 | 1.2637 |
| 2010-03-14 | 1.2777 |
| 2010-03-13 | 1.2777 |
| 2010-03-12 | 1.2437 |
| 2010-03-11 | 1.2605 |
| 2010-03-10 | 1.2496 |
| 2010-03-09 | 1.2497 |
| 2010-03-08 | 1.2554 |
| 2010-03-07 | 1.2654 |
| 2010-03-06 | 1.2654 |
| 2010-03-05 | 1.256 |
| 2010-03-04 | 1.2751 |
| 2010-03-03 | 1.262 |
| 2010-03-02 | 1.2587 |
| 2010-03-01 | 1.2626 |
| 2010-02-28 | 1.2756 |
| 2010-02-27 | 1.2756 |
| 2010-02-26 | 1.2747 |
| 2010-02-25 | 1.273 |
| 2010-02-24 | 1.287 |
| 2010-02-23 | 1.2772 |
| 2010-02-22 | 1.2849 |
| 2010-02-21 | 1.2867 |
| 2010-02-20 | 1.2867 |
| 2010-02-19 | 1.2799 |
| 2010-02-18 | 1.2913 |
| 2010-02-17 | 1.2803 |
| 2010-02-16 | 1.2615 |
| 2010-02-15 | 1.2878 |
| 2010-02-14 | 1.2793 |
| 2010-02-13 | 1.2793 |
| 2010-02-12 | 1.2715 |
| 2010-02-11 | 1.2934 |
| 2010-02-10 | 1.2804 |
| 2010-02-09 | 1.2882 |
| 2010-02-08 | 1.2991 |
| 2010-02-07 | 1.2871 |
| 2010-02-06 | 1.2871 |
| 2010-02-05 | 1.2975 |
| 2010-02-04 | 1.2984 |
| 2010-02-03 | 1.2867 |
| 2010-02-02 | 1.2743 |
| 2010-02-01 | 1.2806 |
| 2010-01-31 | 1.2843 |
| 2010-01-30 | 1.2843 |
| 2010-01-29 | 1.2863 |
| 2010-01-28 | 1.2877 |
| 2010-01-27 | 1.2873 |
| 2010-01-26 | 1.293 |
| 2010-01-25 | 1.2801 |
| 2010-01-24 | 1.2846 |
| 2010-01-23 | 1.2846 |
| 2010-01-22 | 1.2814 |
| 2010-01-21 | 1.2703 |
| 2010-01-20 | 1.2749 |
| 2010-01-19 | 1.2742 |
| 2010-01-18 | 1.2642 |
| 2010-01-17 | 1.265 |
| 2010-01-16 | 1.265 |
| 2010-01-15 | 1.265 |
| 2010-01-14 | 1.2639 |
| 2010-01-13 | 1.2628 |
| 2010-01-12 | 1.2686 |
| 2010-01-11 | 1.2564 |
| 2010-01-10 | 1.2674 |
| 2010-01-09 | 1.2674 |
| 2010-01-08 | 1.2674 |
| 2010-01-07 | 1.2625 |
| 2010-01-06 | 1.2666 |
| 2010-01-05 | 1.2842 |
| 2010-01-04 | 1.2807 |
| 2010-01-03 | 1.2812 |
| 2010-01-02 | 1.2812 |
| 2010-01-01 | 1.2812 |
| 2009-12-31 | 1.2812 |
| 2009-12-30 | 1.291 |
| 2009-12-29 | 1.291 |
| 2009-12-28 | 1.2892 |
| 2009-12-27 | 1.3023 |
| 2009-12-26 | 1.3023 |
| 2009-12-25 | 1.3023 |
| 2009-12-24 | 1.3023 |
| 2009-12-23 | 1.3023 |
| 2009-12-22 | 1.3059 |
| 2009-12-21 | 1.3013 |
| 2009-12-20 | 1.3023 |
| 2009-12-19 | 1.3023 |
| 2009-12-18 | 1.3035 |
| 2009-12-17 | 1.3002 |
| 2009-12-16 | 1.2887 |
| 2009-12-15 | 1.2982 |
| 2009-12-14 | 1.299 |
| 2009-12-13 | 1.2926 |
| 2009-12-12 | 1.2926 |
| 2009-12-11 | 1.2926 |
| 2009-12-10 | 1.2964 |
| 2009-12-09 | 1.2956 |
| 2009-12-08 | 1.3008 |
| 2009-12-07 | 1.2923 |
| 2009-12-06 | 1.2819 |
| 2009-12-05 | 1.2819 |
| 2009-12-04 | 1.2819 |
| 2009-12-03 | 1.2792 |
| 2009-12-02 | 1.283 |
| 2009-12-01 | 1.2866 |
| 2009-11-30 | 1.2902 |
| 2009-11-29 | 1.2905 |
| 2009-11-28 | 1.2905 |
| 2009-11-27 | 1.2905 |
| 2009-11-26 | 1.288 |
| 2009-11-25 | 1.2767 |
| 2009-11-24 | 1.2836 |
| 2009-11-23 | 1.2865 |
| 2009-11-22 | 1.2927 |
| 2009-11-21 | 1.2927 |
| 2009-11-20 | 1.2927 |
| 2009-11-19 | 1.2975 |
| 2009-11-18 | 1.2784 |
| 2009-11-17 | 1.2818 |
| 2009-11-16 | 1.2766 |
| 2009-11-15 | 1.288 |
| 2009-11-14 | 1.288 |
| 2009-11-13 | 1.288 |
| 2009-11-12 | 1.2947 |
| 2009-11-11 | 1.2814 |
| 2009-11-10 | 1.288 |
| 2009-11-09 | 1.2848 |
| 2009-11-08 | 1.2974 |
| 2009-11-07 | 1.2974 |
| 2009-11-06 | 1.2974 |
| 2009-11-05 | 1.2994 |
| 2009-11-04 | 1.2978 |
| 2009-11-03 | 1.3115 |
| 2009-11-02 | 1.3072 |
| 2009-11-01 | 1.3017 |
| 2009-10-31 | 1.3017 |
| 2009-10-30 | 1.3017 |
| 2009-10-29 | 1.3072 |
| 2009-10-28 | 1.3062 |
| 2009-10-27 | 1.2916 |
| 2009-10-26 | 1.2916 |
| 2009-10-25 | 1.2943 |
| 2009-10-24 | 1.2943 |
| 2009-10-23 | 1.2943 |
| 2009-10-22 | 1.2935 |
| 2009-10-21 | 1.2962 |
| 2009-10-20 | 1.2829 |
| 2009-10-19 | 1.2822 |
| 2009-10-18 | 1.2854 |
| 2009-10-17 | 1.2854 |
| 2009-10-16 | 1.2854 |
| 2009-10-15 | 1.2784 |
| 2009-10-14 | 1.2827 |
| 2009-10-13 | 1.2835 |
| 2009-10-12 | 1.2888 |
| 2009-10-11 | 1.285 |
| 2009-10-10 | 1.285 |
| 2009-10-09 | 1.285 |
| 2009-10-08 | 1.2872 |
| 2009-10-07 | 1.2958 |
| 2009-10-06 | 1.2995 |
| 2009-10-05 | 1.315 |
| 2009-10-04 | 1.3228 |
| 2009-10-03 | 1.3228 |
| 2009-10-02 | 1.3228 |
| 2009-10-01 | 1.3288 |
| 2009-09-30 | 1.3385 |
| 2009-09-29 | 1.3385 |
| 2009-09-28 | 1.3399 |
| 2009-09-27 | 1.343 |
| 2009-09-26 | 1.343 |
| 2009-09-25 | 1.343 |
| 2009-09-24 | 1.3343 |
| 2009-09-23 | 1.3323 |
| 2009-09-22 | 1.3346 |
| 2009-09-21 | 1.3331 |
| 2009-09-20 | 1.3331 |
| 2009-09-19 | 1.3331 |
| 2009-09-18 | 1.3331 |
| 2009-09-17 | 1.34 |
| 2009-09-16 | 1.34 |
| 2009-09-15 | 1.3562 |
| 2009-09-14 | 1.3538 |
| 2009-09-13 | 1.3431 |
| 2009-09-12 | 1.3431 |
| 2009-09-11 | 1.3431 |
| 2009-09-10 | 1.35 |
| 2009-09-09 | 1.349 |
| 2009-09-08 | 1.349 |
| 2009-09-07 | 1.3524 |
| 2009-09-06 | 1.3557 |
| 2009-09-05 | 1.3557 |
| 2009-09-04 | 1.3525 |
| 2009-09-03 | 1.3598 |
| 2009-09-02 | 1.3597 |
| 2009-09-01 | 1.3648 |
| 2009-08-31 | 1.3463 |
| 2009-08-30 | 1.3486 |
| 2009-08-29 | 1.3486 |
| 2009-08-28 | 1.35 |
| 2009-08-27 | 1.3572 |
| 2009-08-26 | 1.3577 |
| 2009-08-25 | 1.3536 |
| 2009-08-24 | 1.3465 |
| 2009-08-23 | 1.351 |
| 2009-08-22 | 1.351 |
| 2009-08-21 | 1.3323 |
| 2009-08-20 | 1.3547 |
| 2009-08-19 | 1.3547 |
| 2009-08-18 | 1.3547 |
| 2009-08-17 | 1.3595 |
| 2009-08-16 | 1.3383 |
| 2009-08-15 | 1.3383 |
| 2009-08-14 | 1.3383 |
| 2009-08-13 | 1.338 |
| 2009-08-12 | 1.3476 |
| 2009-08-11 | 1.3328 |
| 2009-08-10 | 1.336 |
| 2009-08-09 | 1.3295 |
| 2009-08-08 | 1.3295 |
| 2009-08-07 | 1.3295 |
| 2009-08-06 | 1.3272 |
| 2009-08-05 | 1.3209 |
| 2009-08-04 | 1.3234 |
| 2009-08-03 | 1.3188 |
| 2009-08-02 | 1.3379 |
| 2009-08-01 | 1.3379 |
| 2009-07-31 | 1.3379 |
| 2009-07-30 | 1.3458 |
| 2009-07-29 | 1.3451 |
| 2009-07-28 | 1.3393 |
| 2009-07-27 | 1.3439 |
| 2009-07-26 | 1.3394 |
| 2009-07-25 | 1.3394 |
| 2009-07-24 | 1.3394 |
| 2009-07-23 | 1.3528 |
| 2009-07-22 | 1.3528 |
| 2009-07-21 | 1.3528 |
| 2009-07-20 | 1.3528 |
| 2009-07-19 | 1.3528 |
| 2009-07-18 | 1.3528 |
| 2009-07-17 | 1.3528 |
| 2009-07-16 | 1.3528 |
| 2009-07-15 | 1.3518 |
| 2009-07-14 | 1.3596 |
| 2009-07-13 | 1.3628 |
| 2009-07-12 | 1.3623 |
| 2009-07-11 | 1.3623 |
| 2009-07-10 | 1.3623 |
| 2009-07-09 | 1.3554 |
| 2009-07-08 | 1.3563 |
| 2009-07-07 | 1.3521 |
| 2009-07-06 | 1.3484 |
| 2009-07-05 | 1.3375 |
| 2009-07-04 | 1.3375 |
| 2009-07-03 | 1.3375 |
| 2009-07-02 | 1.3352 |
| 2009-07-01 | 1.3372 |
| 2009-06-30 | 1.3401 |
| 2009-06-29 | 1.3409 |
| 2009-06-28 | 1.3478 |
| 2009-06-27 | 1.3478 |
| 2009-06-26 | 1.3478 |
| 2009-06-25 | 1.3579 |
| 2009-06-24 | 1.3519 |
| 2009-06-23 | 1.361 |
| 2009-06-22 | 1.351 |
| 2009-06-21 | 1.3363 |
| 2009-06-20 | 1.3363 |
| 2009-06-19 | 1.3363 |
| 2009-06-18 | 1.33 |
| 2009-06-17 | 1.3224 |
| 2009-06-16 | 1.3325 |