Peso dominicain<=>Peso colombien. Historique des cours. Mis à jour quotidiennement.
| date | DOP/COP |
|---|---|
| 2012-02-18 | 45.7402 |
| 2012-02-17 | 45.8152 |
| 2012-02-16 | 46.0719 |
| 2012-02-15 | 46.0205 |
| 2012-02-14 | 45.7502 |
| 2012-02-13 | 45.9512 |
| 2012-02-12 | 45.6287 |
| 2012-02-11 | 45.6287 |
| 2012-02-10 | 45.7256 |
| 2012-02-09 | 45.7532 |
| 2012-02-08 | 45.9202 |
| 2012-02-07 | 45.9217 |
| 2012-02-06 | 45.9293 |
| 2012-02-05 | 45.4525 |
| 2012-02-04 | 45.4525 |
| 2012-02-03 | 46.1646 |
| 2012-02-02 | 46.2082 |
| 2012-02-01 | 46.5526 |
| 2012-01-31 | 46.6966 |
| 2012-01-30 | 46.4952 |
| 2012-01-29 | 46.3493 |
| 2012-01-28 | 46.3493 |
| 2012-01-27 | 46.3712 |
| 2012-01-26 | 46.6538 |
| 2012-01-25 | 46.6273 |
| 2012-01-24 | 46.6273 |
| 2012-01-23 | 46.9536 |
| 2012-01-22 | 46.8231 |
| 2012-01-21 | 46.8231 |
| 2012-01-20 | 46.8934 |
| 2012-01-19 | 47.2271 |
| 2012-01-18 | 47.2271 |
| 2012-01-17 | 47.4555 |
| 2012-01-16 | 47.2409 |
| 2012-01-15 | 47.256 |
| 2012-01-14 | 47.256 |
| 2012-01-13 | 47.3746 |
| 2012-01-12 | 47.8567 |
| 2012-01-11 | 48.0077 |
| 2012-01-10 | 48.2647 |
| 2012-01-09 | 48.52 |
| 2012-01-08 | 48.9395 |
| 2012-01-07 | 48.9395 |
| 2012-01-06 | 48.3368 |
| 2012-01-05 | 48.6155 |
| 2012-01-04 | 49.5709 |
| 2012-01-03 | 49.9159 |
| 2012-01-02 | 50.0451 |
| 2012-01-01 | 50.1666 |
| 2011-12-31 | 50.1666 |
| 2011-12-30 | 50.298 |
| 2011-12-29 | 50.428 |
| 2011-12-28 | 49.8185 |
| 2011-12-27 | 49.9157 |
| 2011-12-26 | 49.9092 |
| 2011-12-25 | 50.0194 |
| 2011-12-24 | 50.0194 |
| 2011-12-23 | 50.0453 |
| 2011-12-22 | 50.3833 |
| 2011-12-21 | 50.2011 |
| 2011-12-20 | 50.3371 |
| 2011-12-19 | 50.3179 |
| 2011-12-18 | 50.2777 |
| 2011-12-17 | 50.2777 |
| 2011-12-16 | 50.2662 |
| 2011-12-15 | 50.3112 |
| 2011-12-14 | 50.0972 |
| 2011-12-13 | 50.1491 |
| 2011-12-12 | 49.9369 |
| 2011-12-11 | 50.0872 |
| 2011-12-10 | 50.0872 |
| 2011-12-09 | 50.0519 |
| 2011-12-08 | 50.24 |
| 2011-12-07 | 50.24 |
| 2011-12-06 | 50.3045 |
| 2011-12-05 | 50.4101 |
| 2011-12-04 | 50.6184 |
| 2011-12-03 | 50.6184 |
| 2011-12-02 | 50.5904 |
| 2011-12-01 | 50.8075 |
| 2011-11-30 | 50.5535 |
| 2011-11-29 | 50.6632 |
| 2011-11-28 | 50.6449 |
| 2011-11-27 | 50.1732 |
| 2011-11-26 | 50.1732 |
| 2011-11-25 | 50.4557 |
| 2011-11-24 | 50.3911 |
| 2011-11-23 | 50.0521 |
| 2011-11-22 | 50.1838 |
| 2011-11-21 | 50.4073 |
| 2011-11-20 | 49.8352 |
| 2011-11-19 | 49.8352 |
| 2011-11-18 | 49.9218 |
| 2011-11-17 | 49.733 |
| 2011-11-16 | 49.987 |
| 2011-11-15 | 49.8241 |
| 2011-11-14 | 50 |
| 2011-11-13 | 49.8954 |
| 2011-11-12 | 49.8954 |
| 2011-11-11 | 49.8174 |
| 2011-11-10 | 50.0522 |
| 2011-11-09 | 49.9282 |
| 2011-11-08 | 49.9217 |
| 2011-11-07 | 50 |
| 2011-11-06 | 49.7035 |
| 2011-11-05 | 49.7035 |
| 2011-11-04 | 49.6283 |
| 2011-11-03 | 49.3675 |
| 2011-11-02 | 49.399 |
| 2011-11-01 | 48.7935 |
| 2011-10-31 | 48.6929 |
| 2011-10-30 | 48.6992 |
| 2011-10-29 | 48.6992 |
| 2011-10-28 | 48.6162 |
| 2011-10-27 | 48.8903 |
| 2011-10-26 | 49.0789 |
| 2011-10-25 | 49.0015 |
| 2011-10-24 | 49.4584 |
| 2011-10-23 | 49.8107 |
| 2011-10-22 | 49.8107 |
| 2011-10-21 | 49.8953 |
| 2011-10-20 | 49.615 |
| 2011-10-19 | 49.6814 |
| 2011-10-18 | 49.2821 |
| 2011-10-17 | 49.3142 |
| 2011-10-16 | 49.8802 |
| 2011-10-15 | 49.8802 |
| 2011-10-14 | 49.7781 |
| 2011-10-13 | 49.6461 |
| 2011-10-12 | 50.0458 |
| 2011-10-11 | 50.5216 |
| 2011-10-10 | 50.18 |
| 2011-10-09 | 50.8985 |
| 2011-10-08 | 50.8985 |
| 2011-10-07 | 50.9803 |
| 2011-10-06 | 51.5657 |
| 2011-10-05 | 50.8179 |
| 2011-10-04 | 50.818 |
| 2011-10-03 | 50.2028 |
| 2011-10-02 | 50.1266 |
| 2011-10-01 | 50.1266 |
| 2011-09-30 | 50.2028 |
| 2011-09-29 | 49.797 |
| 2011-09-28 | 49.5668 |
| 2011-09-27 | 49.927 |
| 2011-09-26 | 50.2475 |
| 2011-09-25 | 50.2475 |
| 2011-09-24 | 50.2475 |
| 2011-09-23 | 50.2165 |
| 2011-09-22 | 49.3245 |
| 2011-09-21 | 48.4742 |
| 2011-09-20 | 47.9442 |
| 2011-09-19 | 47.8216 |
| 2011-09-18 | 47.7289 |
| 2011-09-17 | 47.7289 |
| 2011-09-16 | 48.2447 |
| 2011-09-15 | 47.6528 |
| 2011-09-14 | 47.2936 |
| 2011-09-13 | 47.3068 |
| 2011-09-12 | 47.0834 |
| 2011-09-11 | 47.0472 |
| 2011-09-10 | 47.0472 |
| 2011-09-09 | 47.7479 |
| 2011-09-08 | 47.4786 |
| 2011-09-07 | 46.9766 |
| 2011-09-06 | 47.2521 |
| 2011-09-05 | 47.1517 |
| 2011-09-04 | 46.7353 |
| 2011-09-03 | 46.7353 |
| 2011-09-02 | 46.9745 |
| 2011-09-01 | 47.2489 |
| 2011-08-31 | 46.8742 |
| 2011-08-30 | 47.1105 |
| 2011-08-29 | 46.8047 |
| 2011-08-28 | 47.0329 |
| 2011-08-27 | 47.0329 |
| 2011-08-26 | 46.7685 |
| 2011-08-25 | 47.1262 |
| 2011-08-24 | 46.6482 |
| 2011-08-23 | 46.4904 |
| 2011-08-22 | 46.3845 |
| 2011-08-21 | 46.7211 |
| 2011-08-20 | 46.7211 |
| 2011-08-19 | 46.7121 |
| 2011-08-18 | 46.9041 |
| 2011-08-17 | 46.6695 |
| 2011-08-16 | 46.9814 |
| 2011-08-15 | 46.3998 |
| 2011-08-14 | 47.4011 |
| 2011-08-13 | 47.4011 |
| 2011-08-12 | 46.993 |
| 2011-08-11 | 47.532 |
| 2011-08-10 | 48.2627 |
| 2011-08-09 | 46.3323 |
| 2011-08-08 | 47.3113 |
| 2011-08-07 | 47.054 |
| 2011-08-06 | 47.054 |
| 2011-08-05 | 46.7172 |
| 2011-08-04 | 47.5625 |
| 2011-08-03 | 46.1154 |
| 2011-08-02 | 47.2127 |
| 2011-08-01 | 46.3954 |
| 2011-07-31 | 46.5535 |
| 2011-07-30 | 46.5535 |
| 2011-07-29 | 46.639 |
| 2011-07-28 | 46.4221 |
| 2011-07-27 | 47.0734 |
| 2011-07-26 | 46.5811 |
| 2011-07-25 | 46.4836 |
| 2011-07-24 | 46.3965 |
| 2011-07-23 | 46.3965 |
| 2011-07-22 | 46.3897 |
| 2011-07-21 | 45.7948 |
| 2011-07-20 | 0 |
| 2011-07-19 | 45.9076 |
| 2011-07-18 | 45.6094 |
| 2011-07-17 | 45.1831 |
| 2011-07-16 | 45.8627 |
| 2011-07-15 | 46.1865 |
| 2011-07-14 | 46.3611 |
| 2011-07-13 | 45.5465 |
| 2011-07-12 | 46.732 |
| 2011-07-11 | 47.2248 |
| 2011-07-10 | 46.274 |
| 2011-07-09 | 46.274 |
| 2011-07-08 | 46.9721 |
| 2011-07-07 | 46.2333 |
| 2011-07-06 | 47.0268 |
| 2011-07-05 | 46.2703 |
| 2011-07-04 | 46.4036 |
| 2011-07-03 | 46.3856 |
| 2011-07-02 | 46.3856 |
| 2011-07-01 | 46.419 |
| 2011-06-30 | 46.6552 |
| 2011-06-29 | 46.4521 |
| 2011-06-28 | 46.6968 |
| 2011-06-27 | 46.3426 |
| 2011-06-26 | 46.96 |
| 2011-06-25 | 46.96 |
| 2011-06-24 | 47.1258 |
| 2011-06-23 | 46.8511 |
| 2011-06-22 | 46.6513 |
| 2011-06-21 | 47.2159 |
| 2011-06-20 | 47.2118 |
| 2011-06-19 | 47.0633 |
| 2011-06-18 | 47.0633 |
| 2011-06-17 | 47.2127 |
| 2011-06-16 | 47.0924 |
| 2011-06-15 | 47.9758 |
| 2011-06-14 | 46.5751 |
| 2011-06-13 | 46.8477 |
| 2011-06-12 | 46.8177 |
| 2011-06-11 | 46.8177 |
| 2011-06-10 | 47.9017 |
| 2011-06-09 | 47.2457 |
| 2011-06-08 | 47.039 |
| 2011-06-07 | 46.8991 |
| 2011-06-06 | 46.9896 |
| 2011-06-05 | 47.0735 |
| 2011-06-04 | 47.0735 |
| 2011-06-03 | 46.842 |
| 2011-06-02 | 46.6558 |
| 2011-06-01 | 48.8081 |
| 2011-05-31 | 48.295 |
| 2011-05-30 | 48.161 |
| 2011-05-29 | 48.3451 |
| 2011-05-28 | 48.3451 |
| 2011-05-27 | 48.2262 |
| 2011-05-26 | 48.7547 |
| 2011-05-25 | 48.4408 |
| 2011-05-24 | 47.5944 |
| 2011-05-23 | 48.7045 |
| 2011-05-22 | 47.8274 |
| 2011-05-21 | 47.8274 |
| 2011-05-20 | 48.7629 |
| 2011-05-19 | 48.1793 |
| 2011-05-18 | 48.4485 |
| 2011-05-17 | 47.8471 |
| 2011-05-16 | 47.8477 |
| 2011-05-15 | 47.6615 |
| 2011-05-14 | 47.6616 |
| 2011-05-13 | 48.0441 |
| 2011-05-12 | 47.7469 |
| 2011-05-11 | 47.6691 |
| 2011-05-10 | 46.936 |
| 2011-05-09 | 47.614 |
| 2011-05-08 | 46.5569 |
| 2011-05-07 | 46.5569 |
| 2011-05-06 | 47.6786 |
| 2011-05-05 | 47.7811 |
| 2011-05-04 | 46.6914 |
| 2011-05-03 | 46.8999 |
| 2011-05-02 | 47.2049 |
| 2011-05-01 | 46.5569 |
| 2011-04-30 | 46.5569 |
| 2011-04-29 | 47.0071 |
| 2011-04-28 | 47.2433 |
| 2011-04-27 | 47.2127 |
| 2011-04-26 | 46.5426 |
| 2011-04-25 | 47.2553 |
| 2011-04-24 | 47.1 |
| 2011-04-23 | 47.1 |
| 2011-04-22 | 47.41 |
| 2011-04-21 | 47.4447 |
| 2011-04-20 | 47.1431 |
| 2011-04-19 | 47.2659 |
| 2011-04-18 | 48.3962 |
| 2011-04-17 | 47.9408 |
| 2011-04-16 | 47.9408 |
| 2011-04-15 | 48.5038 |
| 2011-04-14 | 48.1223 |
| 2011-04-13 | 48.3769 |
| 2011-04-12 | 47.992 |
| 2011-04-11 | 48.0456 |
| 2011-04-10 | 48.362 |
| 2011-04-09 | 48.3619 |
| 2011-04-08 | 48.0774 |
| 2011-04-07 | 48.5691 |
| 2011-04-06 | 48.6417 |
| 2011-04-05 | 48.6293 |
| 2011-04-04 | 49.3659 |
| 2011-04-03 | 49.0219 |
| 2011-04-02 | 49.0219 |
| 2011-04-01 | 49.9618 |
| 2011-03-31 | 49.7826 |
| 2011-03-30 | 49.6759 |
| 2011-03-29 | 49.859 |
| 2011-03-28 | 49.7705 |
| 2011-03-27 | 49.7055 |
| 2011-03-26 | 49.7055 |
| 2011-03-25 | 49.8808 |
| 2011-03-24 | 49.3258 |
| 2011-03-23 | 49.8234 |
| 2011-03-22 | 49.7463 |
| 2011-03-21 | 49.6537 |
| 2011-03-20 | 49.8209 |
| 2011-03-19 | 49.8209 |
| 2011-03-18 | 49.8539 |
| 2011-03-17 | 49.3457 |
| 2011-03-16 | 50.0309 |
| 2011-03-15 | 49.9629 |
| 2011-03-14 | 48.9691 |
| 2011-03-13 | 49.3679 |
| 2011-03-12 | 49.3679 |
| 2011-03-11 | 49.4438 |
| 2011-03-10 | 50.2826 |
| 2011-03-09 | 50.5884 |
| 2011-03-08 | 50.3326 |
| 2011-03-07 | 50.5375 |
| 2011-03-06 | 50.3783 |
| 2011-03-05 | 50.3783 |
| 2011-03-04 | 50.713 |
| 2011-03-03 | 50.6879 |
| 2011-03-02 | 50.751 |
| 2011-03-01 | 51.0799 |
| 2011-02-28 | 50.4299 |
| 2011-02-27 | 50.4638 |
| 2011-02-26 | 50.4637 |
| 2011-02-25 | 50.9608 |
| 2011-02-24 | 50.4498 |
| 2011-02-23 | 49.8786 |
| 2011-02-22 | 49.3727 |
| 2011-02-21 | 50.3266 |
| 2011-02-20 | 49.8156 |
| 2011-02-19 | 49.8156 |
| 2011-02-18 | 49.7848 |
| 2011-02-17 | 50.3973 |
| 2011-02-16 | 50.8734 |
| 2011-02-15 | 50.4206 |
| 2011-02-14 | 50.3185 |
| 2011-02-13 | 50.0592 |
| 2011-02-12 | 50.0592 |
| 2011-02-11 | 50.4408 |
| 2011-02-10 | 51.1102 |
| 2011-02-09 | 49.5179 |
| 2011-02-08 | 49.8413 |
| 2011-02-07 | 49.9018 |
| 2011-02-06 | 49.7127 |
| 2011-02-05 | 49.7324 |
| 2011-02-04 | 49.7374 |
| 2011-02-03 | 50.4888 |
| 2011-02-02 | 49.3623 |
| 2011-02-01 | 49.2675 |
| 2011-01-31 | 49.2021 |
| 2011-01-30 | 49.9221 |
| 2011-01-29 | 49.9223 |
| 2011-01-28 | 50.58 |
| 2011-01-27 | 50.187 |
| 2011-01-26 | 49.739 |
| 2011-01-25 | 49.0731 |
| 2011-01-24 | 49.1918 |
| 2011-01-23 | 49.2766 |
| 2011-01-22 | 49.2766 |
| 2011-01-21 | 48.9488 |
| 2011-01-20 | 49.0207 |
| 2011-01-19 | 49.8719 |
| 2011-01-18 | 49.7202 |
| 2011-01-17 | 50.1718 |
| 2011-01-16 | 50.0871 |
| 2011-01-15 | 50.0871 |
| 2011-01-14 | 49.5589 |
| 2011-01-13 | 48.8028 |
| 2011-01-12 | 49.4217 |
| 2011-01-11 | 49.7619 |
| 2011-01-10 | 50.0975 |
| 2011-01-09 | 50.1269 |
| 2011-01-08 | 50.0135 |
| 2011-01-07 | 50.3462 |
| 2011-01-06 | 51.4044 |
| 2011-01-05 | 51.4578 |
| 2011-01-04 | 51.7006 |
| 2011-01-03 | 51.571 |
| 2011-01-02 | 52.506 |
| 2011-01-01 | 52.506 |
| 2010-12-31 | 53.0075 |
| 2010-12-30 | 51.1674 |
| 2010-12-29 | 51.1527 |
| 2010-12-28 | 51.944 |
| 2010-12-27 | 50.9583 |
| 2010-12-26 | 51.631 |
| 2010-12-25 | 51.631 |
| 2010-12-24 | 51.8092 |
| 2010-12-23 | 52.2839 |
| 2010-12-22 | 52.1415 |
| 2010-12-21 | 52.1219 |
| 2010-12-20 | 51.7722 |
| 2010-12-19 | 51.4935 |
| 2010-12-18 | 51.4935 |
| 2010-12-17 | 51.987 |
| 2010-12-16 | 51.2574 |
| 2010-12-15 | 52.0471 |
| 2010-12-14 | 51.4104 |
| 2010-12-13 | 49.7942 |
| 2010-12-12 | 51.0013 |
| 2010-12-11 | 51.0013 |
| 2010-12-10 | 51.5801 |
| 2010-12-09 | 51.1232 |
| 2010-12-08 | 51.0769 |
| 2010-12-07 | 51.5149 |
| 2010-12-06 | 50.9167 |
| 2010-12-05 | 51.1352 |
| 2010-12-04 | 51.1351 |
| 2010-12-03 | 51.1609 |
| 2010-12-02 | 51.3958 |
| 2010-12-01 | 51.6408 |
| 2010-11-30 | 51.8418 |
| 2010-11-29 | 51.5553 |
| 2010-11-28 | 51.3936 |
| 2010-11-27 | 51.3937 |
| 2010-11-26 | 51.1774 |
| 2010-11-25 | 51.2749 |
| 2010-11-24 | 52.1607 |
| 2010-11-23 | 51.745 |
| 2010-11-22 | 51.2271 |
| 2010-11-21 | 50.4863 |
| 2010-11-20 | 50.4863 |
| 2010-11-19 | 50.1816 |
| 2010-11-18 | 50.253 |
| 2010-11-17 | 50.948 |
| 2010-11-16 | 50.5489 |
| 2010-11-15 | 51.0202 |
| 2010-11-14 | 50.2214 |
| 2010-11-13 | 49.941 |
| 2010-11-12 | 50.1328 |
| 2010-11-11 | 50.5753 |
| 2010-11-10 | 49.4364 |
| 2010-11-09 | 49.3424 |
| 2010-11-08 | 49.5623 |
| 2010-11-07 | 49.1646 |
| 2010-11-06 | 49.1646 |
| 2010-11-05 | 50.008 |
| 2010-11-04 | 49.3957 |
| 2010-11-03 | 49.7211 |
| 2010-11-02 | 49.3015 |
| 2010-11-01 | 49.797 |
| 2010-10-31 | 49.2914 |
| 2010-10-30 | 49.2914 |
| 2010-10-29 | 49.4801 |
| 2010-10-28 | 49.4759 |
| 2010-10-27 | 50.0112 |
| 2010-10-26 | 49.8264 |
| 2010-10-25 | 49.0081 |
| 2010-10-24 | 49.0164 |
| 2010-10-23 | 49.0164 |
| 2010-10-22 | 48.8191 |
| 2010-10-21 | 48.8966 |
| 2010-10-20 | 48.1596 |
| 2010-10-19 | 49.5252 |
| 2010-10-18 | 47.9966 |
| 2010-10-17 | 48.0725 |
| 2010-10-16 | 48.375 |
| 2010-10-15 | 48.7418 |
| 2010-10-14 | 48.5324 |
| 2010-10-13 | 48.4195 |
| 2010-10-12 | 48.5156 |
| 2010-10-11 | 49.0637 |
| 2010-10-10 | 48.3347 |
| 2010-10-09 | 48.3347 |
| 2010-10-08 | 48.5543 |
| 2010-10-07 | 48.9606 |
| 2010-10-06 | 48.8307 |
| 2010-10-05 | 48.4442 |
| 2010-10-04 | 48.5906 |
| 2010-10-03 | 48.8213 |
| 2010-10-02 | 48.8213 |
| 2010-10-01 | 48.1921 |
| 2010-09-30 | 49.2967 |
| 2010-09-29 | 48.1187 |
| 2010-09-28 | 48.3102 |
| 2010-09-27 | 48.7651 |
| 2010-09-26 | 48.8836 |
| 2010-09-25 | 48.8836 |
| 2010-09-24 | 47.9554 |
| 2010-09-23 | 49.4541 |
| 2010-09-22 | 47.9701 |
| 2010-09-21 | 49.2354 |
| 2010-09-20 | 49.3631 |
| 2010-09-19 | 49.1037 |
| 2010-09-18 | 49.1037 |
| 2010-09-17 | 49.501 |
| 2010-09-16 | 48.9201 |
| 2010-09-15 | 48.7273 |
| 2010-09-14 | 48.5904 |
| 2010-09-13 | 48.9585 |
| 2010-09-12 | 49.0557 |
| 2010-09-11 | 49.0557 |
| 2010-09-10 | 48.6447 |
| 2010-09-09 | 48.9647 |
| 2010-09-08 | 49.5611 |
| 2010-09-07 | 61.8154 |
| 2010-09-06 | 48.8163 |
| 2010-09-05 | 49.0871 |
| 2010-09-04 | 49.0871 |
| 2010-09-03 | 48.8491 |
| 2010-09-02 | 48.9552 |
| 2010-09-01 | 49.3427 |
| 2010-08-31 | 49.2449 |
| 2010-08-30 | 50.0813 |
| 2010-08-29 | 49.8559 |
| 2010-08-28 | 49.8559 |
| 2010-08-27 | 49.6979 |
| 2010-08-26 | 49.7007 |
| 2010-08-25 | 49.9617 |
| 2010-08-24 | 49.4572 |
| 2010-08-23 | 50.0147 |
| 2010-08-22 | 49.1226 |
| 2010-08-21 | 49.1226 |
| 2010-08-20 | 49.7788 |
| 2010-08-19 | 49.3739 |
| 2010-08-18 | 49.4051 |
| 2010-08-17 | 49.3327 |
| 2010-08-16 | 50.2277 |
| 2010-08-15 | 49.6111 |
| 2010-08-14 | 49.6111 |
| 2010-08-13 | 49.1073 |
| 2010-08-12 | 48.7009 |
| 2010-08-11 | 50.191 |
| 2010-08-10 | 49.5967 |
| 2010-08-09 | 49.2688 |
| 2010-08-08 | 49.4029 |
| 2010-08-07 | 49.4029 |
| 2010-08-06 | 49.2848 |
| 2010-08-05 | 49.4881 |
| 2010-08-04 | 49.7314 |
| 2010-08-03 | 49.7273 |
| 2010-08-02 | 49.5635 |
| 2010-08-01 | 50.5292 |
| 2010-07-31 | 50.5292 |
| 2010-07-30 | 50.4891 |
| 2010-07-29 | 50.07 |
| 2010-07-28 | 50.7561 |
| 2010-07-27 | 51.2087 |
| 2010-07-26 | 51.0091 |
| 2010-07-25 | 50.7453 |
| 2010-07-24 | 50.7453 |
| 2010-07-23 | 51.3495 |
| 2010-07-22 | 51.3749 |
| 2010-07-21 | 51.592 |
| 2010-07-20 | 51.4056 |
| 2010-07-19 | 50.9481 |
| 2010-07-18 | 51.811 |
| 2010-07-17 | 51.811 |
| 2010-07-16 | 51.8158 |
| 2010-07-15 | 51.3753 |
| 2010-07-14 | 50.7224 |
| 2010-07-13 | 50.2872 |
| 2010-07-12 | 50.8168 |
| 2010-07-11 | 51.1493 |
| 2010-07-10 | 51.1493 |
| 2010-07-09 | 50.6336 |
| 2010-07-08 | 50.3806 |
| 2010-07-07 | 50.6499 |
| 2010-07-06 | 50.93 |
| 2010-07-05 | 51.1349 |
| 2010-07-04 | 51.211 |
| 2010-07-03 | 52.9617 |
| 2010-07-02 | 50.8148 |
| 2010-07-01 | 51.0549 |
| 2010-06-30 | 52.2104 |
| 2010-06-29 | 52.8535 |
| 2010-06-28 | 52.5682 |
| 2010-06-27 | 52.4721 |
| 2010-06-26 | 52.4721 |
| 2010-06-25 | 51.9151 |
| 2010-06-24 | 51.9996 |
| 2010-06-23 | 52.7354 |
| 2010-06-22 | 52.0696 |
| 2010-06-21 | 51.7156 |
| 2010-06-20 | 51.771 |
| 2010-06-19 | 51.771 |
| 2010-06-18 | 51.6847 |
| 2010-06-17 | 51.712 |
| 2010-06-16 | 52.0954 |
| 2010-06-15 | 52.8747 |
| 2010-06-14 | 52.2907 |
| 2010-06-13 | 53.2105 |
| 2010-06-12 | 53.2105 |
| 2010-06-11 | 53.0676 |
| 2010-06-10 | 52.2412 |
| 2010-06-09 | 53.7273 |
| 2010-06-08 | 54.0759 |
| 2010-06-07 | 54.443 |
| 2010-06-06 | 53.0905 |
| 2010-06-05 | 53.0905 |
| 2010-06-04 | 54.3231 |
| 2010-06-03 | 54.6657 |
| 2010-06-02 | 54.1876 |
| 2010-06-01 | 53.2554 |
| 2010-05-31 | 53.7534 |
| 2010-05-30 | 54.2631 |
| 2010-05-29 | 54.2631 |
| 2010-05-28 | 54.3596 |
| 2010-05-27 | 54.7173 |
| 2010-05-26 | 55.2934 |
| 2010-05-25 | 52.8225 |
| 2010-05-24 | 54.9084 |
| 2010-05-23 | 55.678 |
| 2010-05-22 | 55.678 |
| 2010-05-21 | 55.1865 |
| 2010-05-20 | 53.4884 |
| 2010-05-19 | 54.1815 |
| 2010-05-18 | 54.0334 |
| 2010-05-17 | 53.6576 |
| 2010-05-16 | 53.8705 |
| 2010-05-15 | 53.8705 |
| 2010-05-14 | 53.6714 |
| 2010-05-13 | 54.42 |
| 2010-05-12 | 54.607 |
| 2010-05-11 | 54.8956 |
| 2010-05-10 | 55.6898 |
| 2010-05-09 | 54.8578 |
| 2010-05-08 | 54.8578 |
| 2010-05-07 | 54.7306 |
| 2010-05-06 | 55.0183 |
| 2010-05-05 | 54.6828 |
| 2010-05-04 | 53.3131 |
| 2010-05-03 | 54.2241 |
| 2010-05-02 | 54.1012 |
| 2010-05-01 | 54.1012 |
| 2010-04-30 | 53.2346 |
| 2010-04-29 | 53.6704 |
| 2010-04-28 | 53.9381 |
| 2010-04-27 | 53.3699 |
| 2010-04-26 | 53.7562 |
| 2010-04-25 | 53.7996 |
| 2010-04-24 | 53.7996 |
| 2010-04-23 | 53.5431 |
| 2010-04-22 | 53.3448 |
| 2010-04-21 | 53.3781 |
| 2010-04-20 | 54.0775 |
| 2010-04-19 | 53.0615 |
| 2010-04-18 | 53.3627 |
| 2010-04-17 | 53.3627 |
| 2010-04-16 | 53.6191 |
| 2010-04-15 | 53.1538 |
| 2010-04-14 | 53.0076 |
| 2010-04-13 | 53.1558 |
| 2010-04-12 | 53.2402 |
| 2010-04-11 | 53.7013 |
| 2010-04-10 | 53.7013 |
| 2010-04-09 | 52.5396 |
| 2010-04-08 | 52.5544 |
| 2010-04-07 | 52.3216 |
| 2010-04-06 | 52.7485 |
| 2010-04-05 | 52.9686 |
| 2010-04-04 | 53.0215 |
| 2010-04-03 | 53.0215 |
| 2010-04-02 | 52.8959 |
| 2010-04-01 | 52.7651 |
| 2010-03-31 | 52.7779 |
| 2010-03-30 | 53.1048 |
| 2010-03-29 | 52.9929 |
| 2010-03-28 | 52.6949 |
| 2010-03-27 | 52.6949 |
| 2010-03-26 | 52.6791 |
| 2010-03-25 | 53.5468 |
| 2010-03-24 | 52.9115 |
| 2010-03-23 | 52.7412 |
| 2010-03-22 | 52.4075 |
| 2010-03-21 | 52.4845 |
| 2010-03-20 | 52.4845 |
| 2010-03-19 | 52.5547 |
| 2010-03-18 | 52.6275 |
| 2010-03-17 | 51.9058 |
| 2010-03-16 | 52.2571 |
| 2010-03-15 | 52.6737 |
| 2010-03-14 | 53.703 |
| 2010-03-13 | 53.703 |
| 2010-03-12 | 52.2738 |
| 2010-03-11 | 53.1868 |
| 2010-03-10 | 53.1768 |
| 2010-03-09 | 53.0873 |
| 2010-03-08 | 53.114 |
| 2010-03-07 | 53.7126 |
| 2010-03-06 | 53.7126 |
| 2010-03-05 | 53.3138 |
| 2010-03-04 | 53.5604 |
| 2010-03-03 | 52.1498 |
| 2010-03-02 | 53.2046 |
| 2010-03-01 | 53.3998 |
| 2010-02-28 | 53.7144 |
| 2010-02-27 | 53.7144 |
| 2010-02-26 | 53.6737 |
| 2010-02-25 | 53.2914 |
| 2010-02-24 | 53.6263 |
| 2010-02-23 | 53.1321 |
| 2010-02-22 | 53.506 |
| 2010-02-21 | 53.6834 |
| 2010-02-20 | 53.6834 |
| 2010-02-19 | 53.4 |
| 2010-02-18 | 53.9819 |
| 2010-02-17 | 53.2861 |
| 2010-02-16 | 52.9422 |
| 2010-02-15 | 54.0153 |
| 2010-02-14 | 53.5258 |
| 2010-02-13 | 53.5258 |
| 2010-02-12 | 53.2013 |
| 2010-02-11 | 54.4402 |
| 2010-02-10 | 54.0548 |
| 2010-02-09 | 55.1089 |
| 2010-02-08 | 55.7896 |
| 2010-02-07 | 54.7246 |
| 2010-02-06 | 54.7246 |
| 2010-02-05 | 55.1704 |
| 2010-02-04 | 55.247 |
| 2010-02-03 | 54.9081 |
| 2010-02-02 | 54.3954 |
| 2010-02-01 | 54.6439 |
| 2010-01-31 | 55.3409 |
| 2010-01-30 | 55.3409 |
| 2010-01-29 | 55.4286 |
| 2010-01-28 | 55.0212 |
| 2010-01-27 | 54.6108 |
| 2010-01-26 | 54.6295 |
| 2010-01-25 | 54.3045 |
| 2010-01-24 | 54.9937 |
| 2010-01-23 | 54.9937 |
| 2010-01-22 | 54.8569 |
| 2010-01-21 | 54.203 |
| 2010-01-20 | 54.4827 |
| 2010-01-19 | 54.5883 |
| 2010-01-18 | 54.6582 |
| 2010-01-17 | 54.3788 |
| 2010-01-16 | 54.3788 |
| 2010-01-15 | 54.3788 |
| 2010-01-14 | 54.8566 |
| 2010-01-13 | 54.4608 |
| 2010-01-12 | 54.4476 |
| 2010-01-11 | 54.5 |
| 2010-01-10 | 54.7209 |
| 2010-01-09 | 54.7209 |
| 2010-01-08 | 54.7209 |
| 2010-01-07 | 54.6186 |
| 2010-01-06 | 54.4838 |
| 2010-01-05 | 55.8847 |
| 2010-01-04 | 56.4369 |
| 2010-01-03 | 56.5463 |
| 2010-01-02 | 56.5463 |
| 2010-01-01 | 56.5463 |
| 2009-12-31 | 56.5463 |
| 2009-12-30 | 56.4127 |
| 2009-12-29 | 56.4127 |
| 2009-12-28 | 56.4128 |
| 2009-12-27 | 56.154 |
| 2009-12-26 | 56.154 |
| 2009-12-25 | 56.154 |
| 2009-12-24 | 56.154 |
| 2009-12-23 | 56.154 |
| 2009-12-22 | 56.3116 |
| 2009-12-21 | 56.1132 |
| 2009-12-20 | 56.154 |
| 2009-12-19 | 56.154 |
| 2009-12-18 | 56.2089 |
| 2009-12-17 | 56.0222 |
| 2009-12-16 | 55.3202 |
| 2009-12-15 | 55.4027 |
| 2009-12-14 | 55.6188 |
| 2009-12-13 | 55.8472 |
| 2009-12-12 | 55.8472 |
| 2009-12-11 | 55.8472 |
| 2009-12-10 | 56.1666 |
| 2009-12-09 | 55.6249 |
| 2009-12-08 | 55.486 |
| 2009-12-07 | 55.5093 |
| 2009-12-06 | 55.2321 |
| 2009-12-05 | 55.2321 |
| 2009-12-04 | 55.2321 |
| 2009-12-03 | 55.1872 |
| 2009-12-02 | 55.0179 |
| 2009-12-01 | 55.5974 |
| 2009-11-30 | 55.2902 |
| 2009-11-29 | 55.4495 |
| 2009-11-28 | 55.4495 |
| 2009-11-27 | 55.4495 |
| 2009-11-26 | 54.3568 |
| 2009-11-25 | 54.5023 |
| 2009-11-24 | 54.3908 |
| 2009-11-23 | 54.5653 |
| 2009-11-22 | 54.4673 |
| 2009-11-21 | 54.4673 |
| 2009-11-20 | 54.4673 |
| 2009-11-19 | 54.1267 |
| 2009-11-18 | 54.4129 |
| 2009-11-17 | 54.4863 |
| 2009-11-16 | 54.4318 |
| 2009-11-15 | 54.637 |
| 2009-11-14 | 54.637 |
| 2009-11-13 | 54.637 |
| 2009-11-12 | 0.0372 |
| 2009-11-11 | 54.409 |
| 2009-11-10 | 54.4472 |
| 2009-11-09 | 54.8299 |
| 2009-11-08 | 54.5925 |
| 2009-11-07 | 54.5925 |
| 2009-11-06 | 54.5925 |
| 2009-11-05 | 54.44 |
| 2009-11-04 | 54.951 |
| 2009-11-03 | 55.2616 |
| 2009-11-02 | 55.3547 |
| 2009-11-01 | 54.9375 |
| 2009-10-31 | 54.9375 |
| 2009-10-30 | 54.9375 |
| 2009-10-29 | 55.9737 |
| 2009-10-28 | 55.9623 |
| 2009-10-27 | 53.0126 |
| 2009-10-26 | 53.0126 |
| 2009-10-25 | 53.4124 |
| 2009-10-24 | 53.4124 |
| 2009-10-23 | 53.4124 |
| 2009-10-22 | 52.482 |
| 2009-10-21 | 53.3795 |
| 2009-10-20 | 52.1697 |
| 2009-10-19 | 51.2136 |
| 2009-10-18 | 51.0081 |
| 2009-10-17 | 51.0081 |
| 2009-10-16 | 51.0081 |
| 2009-10-15 | 50.5413 |
| 2009-10-14 | 51.0298 |
| 2009-10-13 | 51.1512 |
| 2009-10-12 | 51.1511 |
| 2009-10-11 | 51.315 |
| 2009-10-10 | 51.315 |
| 2009-10-09 | 51.315 |
| 2009-10-08 | 52.625 |
| 2009-10-07 | 52.7429 |
| 2009-10-06 | 53.3171 |
| 2009-10-05 | 53.0748 |
| 2009-10-04 | 53.3755 |
| 2009-10-03 | 53.3755 |
| 2009-10-02 | 53.3755 |
| 2009-10-01 | 53.3181 |
| 2009-09-30 | 53.4213 |
| 2009-09-29 | 53.4213 |
| 2009-09-28 | 53.2684 |
| 2009-09-27 | 53.639 |
| 2009-09-26 | 53.639 |
| 2009-09-25 | 53.639 |
| 2009-09-24 | 53.3431 |
| 2009-09-23 | 53.3056 |
| 2009-09-22 | 54.2068 |
| 2009-09-21 | 54.0938 |
| 2009-09-20 | 54.0938 |
| 2009-09-19 | 54.0938 |
| 2009-09-18 | 54.0938 |
| 2009-09-17 | 54.8612 |
| 2009-09-16 | 54.8612 |
| 2009-09-15 | 55.5752 |
| 2009-09-14 | 55.1061 |
| 2009-09-13 | 55.2011 |
| 2009-09-12 | 55.2011 |
| 2009-09-11 | 55.2011 |
| 2009-09-10 | 55.4457 |
| 2009-09-09 | 55.7023 |
| 2009-09-08 | 56.2953 |
| 2009-09-07 | 56.2952 |
| 2009-09-06 | 56.058 |
| 2009-09-05 | 56.058 |
| 2009-09-04 | 55.9273 |
| 2009-09-03 | 57.2101 |
| 2009-09-02 | 57.5839 |
| 2009-09-01 | 57.2979 |
| 2009-08-31 | 56.512 |
| 2009-08-30 | 56.6597 |
| 2009-08-29 | 56.6597 |
| 2009-08-28 | 56.7199 |
| 2009-08-27 | 56.3419 |
| 2009-08-26 | 56.0834 |
| 2009-08-25 | 55.6665 |
| 2009-08-24 | 55.4223 |
| 2009-08-23 | 55.9946 |
| 2009-08-22 | 55.9946 |
| 2009-08-21 | 55.0977 |
| 2009-08-20 | 56.0222 |
| 2009-08-19 | 56.0222 |
| 2009-08-18 | 56.0222 |
| 2009-08-17 | 56.1161 |
| 2009-08-16 | 55.6389 |
| 2009-08-15 | 55.6389 |
| 2009-08-14 | 55.6389 |
| 2009-08-13 | 56.0056 |
| 2009-08-12 | 57.1587 |
| 2009-08-11 | 56.5003 |
| 2009-08-10 | 56.0591 |
| 2009-08-09 | 55.8853 |
| 2009-08-08 | 55.8853 |
| 2009-08-07 | 55.8853 |
| 2009-08-06 | 55.3261 |
| 2009-08-05 | 55.5291 |
| 2009-08-04 | 55.7578 |
| 2009-08-03 | 56.4687 |
| 2009-08-02 | 56.8708 |
| 2009-08-01 | 56.8708 |
| 2009-07-31 | 56.8708 |
| 2009-07-30 | 57.5327 |
| 2009-07-29 | 56.4012 |
| 2009-07-28 | 55.3524 |
| 2009-07-27 | 54.4151 |
| 2009-07-26 | 54.1636 |
| 2009-07-25 | 54.1636 |
| 2009-07-24 | 54.1636 |
| 2009-07-23 | 56.212 |
| 2009-07-22 | 56.212 |
| 2009-07-21 | 56.212 |
| 2009-07-20 | 56.212 |
| 2009-07-19 | 56.212 |
| 2009-07-18 | 56.212 |
| 2009-07-17 | 56.212 |
| 2009-07-16 | 56.212 |
| 2009-07-15 | 56.9945 |
| 2009-07-14 | 58.9377 |
| 2009-07-13 | 57.7291 |
| 2009-07-12 | 58.6778 |
| 2009-07-11 | 58.6778 |
| 2009-07-10 | 58.6778 |
| 2009-07-09 | 58.3244 |
| 2009-07-08 | 58.1139 |
| 2009-07-07 | 58.656 |
| 2009-07-06 | 58.024 |
| 2009-07-05 | 58.5861 |
| 2009-07-04 | 58.5861 |
| 2009-07-03 | 58.5861 |
| 2009-07-02 | 58.1693 |
| 2009-07-01 | 59.7719 |
| 2009-06-30 | 59.9381 |
| 2009-06-29 | 59.7371 |
| 2009-06-28 | 60.5911 |
| 2009-06-27 | 60.5911 |
| 2009-06-26 | 60.5911 |
| 2009-06-25 | 60.765 |
| 2009-06-24 | 60.2598 |
| 2009-06-23 | 58.2382 |
| 2009-06-22 | 58.1236 |
| 2009-06-21 | 58.1248 |
| 2009-06-20 | 58.1248 |
| 2009-06-19 | 58.1248 |
| 2009-06-18 | 57.9079 |
| 2009-06-17 | 55.6737 |
| 2009-06-16 | 56.1007 |