Historique Peso dominicain / Franc guinéen (DOP/GNF)

Peso dominicain<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.

dateDOP/GNF
2012-02-17182.285
2012-02-16182.2567
2012-02-15182.285
2012-02-14185.8041
2012-02-13185.7971
2012-02-12185.7956
2012-02-11185.7956
2012-02-10185.8687
2012-02-09185.7327
2012-02-08185.9718
2012-02-07185.6775
2012-02-06186.1736
2012-02-05186.1797
2012-02-04186.1797
2012-02-03186.054
2012-02-02186.0541
2012-02-01186.2052
2012-01-31185.9755
2012-01-30186.1738
2012-01-29186.1688
2012-01-28186.1688
2012-01-27185.6775
2012-01-26186.0361
2012-01-25185.7327
2012-01-24185.7327
2012-01-23185.7967
2012-01-22185.752
2012-01-21185.752
2012-01-20185.4941
2012-01-19185.6225
2012-01-18185.6225
2012-01-17187.4195
2012-01-16186.2441
2012-01-15186.2708
2012-01-14186.2708
2012-01-13186.2935
2012-01-12186.1737
2012-01-11185.9896
2012-01-10185.9898
2012-01-09186.2934
2012-01-08185.3057
2012-01-07185.3057
2012-01-06186.054
2012-01-05186.3488
2012-01-04187.8652
2012-01-03187.1364
2012-01-02186.8946
2012-01-01186.895
2011-12-31186.895
2011-12-30187.597
2011-12-29187.6784
2011-12-28187.338
2011-12-27187.8274
2011-12-26187.6784
2011-12-25187.7299
2011-12-24187.7299
2011-12-23187.5568
2011-12-22187.9143
2011-12-21187.6703
2011-12-20187.5556
2011-12-19187.6055
2011-12-18187.6054
2011-12-17187.6054
2011-12-16187.5622
2011-12-15187.4189
2011-12-14187.2973
2011-12-13186.9733
2011-12-12186.6406
2011-12-11186.6689
2011-12-10186.6689
2011-12-09186.7705
2011-12-08178.7335
2011-12-07178.7335
2011-12-06178.6643
2011-12-05178.4787
2011-12-04178.5024
2011-12-03178.5024
2011-12-02178.7798
2011-12-01179.1483
2011-11-30178.8449
2011-11-29178.5204
2011-11-28179.544
2011-11-27179.5441
2011-11-26179.5441
2011-11-25180.9896
2011-11-24179.3349
2011-11-23179.661
2011-11-22179.2183
2011-11-21180.7492
2011-11-20179.3674
2011-11-19179.3674
2011-11-18179.3349
2011-11-17181.1076
2011-11-16179.3351
2011-11-15179.5439
2011-11-14179.2698
2011-11-13179.2557
2011-11-12179.2557
2011-11-11179.2833
2011-11-10179.2566
2011-11-09179.3867
2011-11-08179.2699
2011-11-07181.8774
2011-11-06181.854
2011-11-05181.854
2011-11-04182.1443
2011-11-03181.2966
2011-11-02181.2964
2011-11-01183.905
2011-10-31182.3531
2011-10-30182.3446
2011-10-29182.3446
2011-10-28182.1735
2011-10-27182.8329
2011-10-26184.2549
2011-10-25184.0491
2011-10-24184.0492
2011-10-23184.2459
2011-10-22184.2459
2011-10-21183.6601
2011-10-20183.3965
2011-10-19180.2218
2011-10-18180.222
2011-10-17180.3395
2011-10-16180.3442
2011-10-15180.3442
2011-10-14180.2022
2011-10-13175.6225
2011-10-12175.1796
2011-10-11174.7068
2011-10-10174.6741
2011-10-09174.6947
2011-10-08174.6947
2011-10-07173.5947
2011-10-06175.0133
2011-10-05175.5004
2011-10-04175.5008
2011-10-03175.5006
2011-10-02175.4989
2011-10-01175.4989
2011-09-30173.799
2011-09-29175.3696
2011-09-28175.9259
2011-09-27174.2583
2011-09-26175.743
2011-09-25174.4309
2011-09-24174.4309
2011-09-23174.4263
2011-09-22174.4264
2011-09-21174.1978
2011-09-20171.7596
2011-09-19172.5615
2011-09-18172.3651
2011-09-17172.3651
2011-09-16186.3791
2011-09-15179.0155
2011-09-14179.0618
2011-09-13179.1512
2011-09-12184.957
2011-09-11186.8843
2011-09-10186.8843
2011-09-09188.3234
2011-09-08170.3239
2011-09-07168.5232
2011-09-06170.3098
2011-09-05169.814
2011-09-04168.9668
2011-09-03168.9668
2011-09-02177.2027
2011-09-01169.9641
2011-08-31169.1846
2011-08-30178.2296
2011-08-29176.107
2011-08-28176.8203
2011-08-27176.8203
2011-08-26175.875
2011-08-25176.84
2011-08-24167.8658
2011-08-23174.9927
2011-08-22176.9385
2011-08-21177.6222
2011-08-20177.6222
2011-08-19176.8767
2011-08-18178.2778
2011-08-17177.985
2011-08-16179.1745
2011-08-15175.1262
2011-08-14178.1371
2011-08-13178.1371
2011-08-12175.6279
2011-08-11178.8783
2011-08-10179.6529
2011-08-09171.9657
2011-08-08177.4814
2011-08-07175.66
2011-08-06175.66
2011-08-05174.0594
2011-08-04178.9442
2011-08-03173.9695
2011-08-02176.5782
2011-08-01177.3609
2011-07-31176.9946
2011-07-30176.9946
2011-07-29176.6934
2011-07-28175.9715
2011-07-27179.2694
2011-07-26175.2065
2011-07-25175.1028
2011-07-24174.671
2011-07-23174.671
2011-07-22179.0308
2011-07-21173.4535
2011-07-200
2011-07-19174.2275
2011-07-18183.2733
2011-07-17173.513
2011-07-16176.1228
2011-07-15176.5225
2011-07-14175.2497
2011-07-13173.1237
2011-07-12175.8734
2011-07-11178.2477
2011-07-10176.1071
2011-07-09176.1071
2011-07-08177.3794
2011-07-07173.7598
2011-07-06177.3191
2011-07-05174.714
2011-07-04176.3065
2011-07-03177.1585
2011-07-02177.1585
2011-07-01176.4443
2011-06-30176.7357
2011-06-29174.3097
2011-06-28175.5549
2011-06-27172.2392
2011-06-26174.4949
2011-06-25174.4949
2011-06-24175.1749
2011-06-23177.8954
2011-06-22175.6347
2011-06-21175.6817
2011-06-20175.8347
2011-06-19175.7967
2011-06-18175.7967
2011-06-17176.3551
2011-06-16178.2969
2011-06-15180.134
2011-06-14175.4591
2011-06-13177.6611
2011-06-12177.5596
2011-06-11177.5596
2011-06-10182.0998
2011-06-09179.3341
2011-06-08178.6421
2011-06-07174.9182
2011-06-06178.3811
2011-06-05177.63
2011-06-04177.63
2011-06-03175.7234
2011-06-02174.8127
2011-06-01177.5862
2011-05-31177.5455
2011-05-30175.232
2011-05-29177.9005
2011-05-28177.9005
2011-05-27176.075
2011-05-26178.3547
2011-05-25177.4492
2011-05-24175.7511
2011-05-23177.3065
2011-05-22175.1383
2011-05-21175.1383
2011-05-20180.016
2011-05-19177.4855
2011-05-18178.7322
2011-05-17175.0717
2011-05-16175.3579
2011-05-15176.7487
2011-05-14176.7487
2011-05-13177.1034
2011-05-12177.824
2011-05-11179.7803
2011-05-10175.6459
2011-05-09177.7394
2011-05-08175.7735
2011-05-07175.7735
2011-05-06180.5192
2011-05-05180.1273
2011-05-04171.063
2011-05-03170.9122
2011-05-02171.6108
2011-05-01169.8486
2011-04-30169.8486
2011-04-29171.5392
2011-04-28170.0921
2011-04-27170.7841
2011-04-26168.7591
2011-04-25171.6571
2011-04-24171.0927
2011-04-23171.0927
2011-04-22172.2671
2011-04-21171.5003
2011-04-20170.2922
2011-04-19169.4642
2011-04-18172.1193
2011-04-17172.2177
2011-04-16172.2177
2011-04-15171.9901
2011-04-14170.6379
2011-04-13171.4236
2011-04-12170.5503
2011-04-11171.073
2011-04-10172.8117
2011-04-09172.8115
2011-04-08169.6855
2011-04-07172.0619
2011-04-06170.5566
2011-04-05170.3628
2011-04-04169.9998
2011-04-03172.3898
2011-04-02172.3898
2011-04-01172.3726
2011-03-31171.8244
2011-03-30169.6414
2011-03-29170.9302
2011-03-28171.0866
2011-03-27172.8972
2011-03-26172.8975
2011-03-25172.3023
2011-03-24170.2262
2011-03-23172.2431
2011-03-22171.6127
2011-03-21171.0098
2011-03-20188.0034
2011-03-19188.0034
2011-03-18170.0914
2011-03-17169.0635
2011-03-16171.7634
2011-03-15171.5064
2011-03-14170.8522
2011-03-13186.7372
2011-03-12186.7372
2011-03-11170.8157
2011-03-10172.7884
2011-03-09183.1065
2011-03-08197.1105
2011-03-07193.8981
2011-03-06192.856
2011-03-05192.856
2011-03-04192.6584
2011-03-03191.599
2011-03-02191.8375
2011-03-01193.5576
2011-02-28193.1824
2011-02-27193.2942
2011-02-26193.2948
2011-02-25194.941
2011-02-24193.4749
2011-02-23191.3801
2011-02-22190.1279
2011-02-21194.4145
2011-02-20191.9389
2011-02-19191.9388
2011-02-18197.6713
2011-02-17202.4147
2011-02-16194.9045
2011-02-15203.6198
2011-02-14194.0641
2011-02-13193.2725
2011-02-12193.2725
2011-02-11203.5829
2011-02-10196.3173
2011-02-09190.3928
2011-02-08199.5777
2011-02-07207.2352
2011-02-06206.0088
2011-02-05201.7391
2011-02-04193.3493
2011-02-03197.3275
2011-02-02193.1185
2011-02-01191.625
2011-01-31201.2147
2011-01-30203.9789
2011-01-29203.9785
2011-01-28196.6667
2011-01-27194.898
2011-01-26194.2512
2011-01-25192.8867
2011-01-24193.1699
2011-01-23193.5191
2011-01-22193.5192
2011-01-21192.1901
2011-01-20196.988
2011-01-19196.8275
2011-01-18196.4909
2011-01-17198.5941
2011-01-16193.5942
2011-01-15193.5942
2011-01-14197.3822
2011-01-13182.9612
2011-01-12184.2227
2011-01-11190.7248
2011-01-10191.2173
2011-01-09191.5103
2011-01-08191.4325
2011-01-07192.7062
2011-01-06188.5392
2011-01-05187.7062
2011-01-04191.6333
2011-01-03187.348
2011-01-02188.0168
2011-01-01188.0167
2010-12-31190.2918
2010-12-30186.2328
2010-12-29186.1793
2010-12-28193.3872
2010-12-27187.3564
2010-12-26188.3142
2010-12-25188.3141
2010-12-24190.4847
2010-12-23184.8395
2010-12-22188.9574
2010-12-21187.9912
2010-12-20188.7532
2010-12-19188.0172
2010-12-18188.0169
2010-12-17189.3355
2010-12-16187.2673
2010-12-15189.3862
2010-12-14186.9568
2010-12-13183.8988
2010-12-12188.462
2010-12-11188.462
2010-12-10189.2633
2010-12-09191.3761
2010-12-08187.6239
2010-12-07188.7865
2010-12-06187.179
2010-12-05187.5578
2010-12-04187.5579
2010-12-03185.8161
2010-12-02184.8434
2010-12-01182.0212
2010-11-30185.0978
2010-11-29185.1398
2010-11-28186.4409
2010-11-27186.4413
2010-11-26186.3845
2010-11-25187.0948
2010-11-24191.004
2010-11-23189.4818
2010-11-22187.9829
2010-11-21185.175
2010-11-20185.175
2010-11-19185.5739
2010-11-18184.1047
2010-11-17186.5433
2010-11-16186.4463
2010-11-15188.5031
2010-11-14185.9286
2010-11-13185.8223
2010-11-12188.3956
2010-11-11189.5169
2010-11-10185.8916
2010-11-09189.3929
2010-11-08186.9607
2010-11-07187.8568
2010-11-06187.8568
2010-11-05187.255
2010-11-04185.427
2010-11-03185.6968
2010-11-02185.132
2010-11-01187.4008
2010-10-31185.2206
2010-10-30185.2206
2010-10-29184.8468
2010-10-28184.5228
2010-10-27187.797
2010-10-26188.0245
2010-10-25181.5915
2010-10-24183.4082
2010-10-23181.6222
2010-10-22185.5423
2010-10-21186.2052
2010-10-20187.5418
2010-10-19188.4826
2010-10-18184.6021
2010-10-17186.0981
2010-10-16186.1238
2010-10-15187.531
2010-10-14186.8028
2010-10-13185.9371
2010-10-12187.1335
2010-10-11189.2766
2010-10-10186.464
2010-10-09186.464
2010-10-08187.3432
2010-10-07187.5258
2010-10-06186.9246
2010-10-05179.2236
2010-10-04174.3573
2010-10-03175.1319
2010-10-02175.1319
2010-10-01172.3243
2010-09-30176.5281
2010-09-29168.0888
2010-09-28168.7579
2010-09-27170.347
2010-09-26170.7608
2010-09-25170.7608
2010-09-24167.5186
2010-09-23161.1293
2010-09-22156.3559
2010-09-21153.7083
2010-09-20154.0245
2010-09-19153.2152
2010-09-18153.2152
2010-09-17154.7058
2010-09-16154.0229
2010-09-15153.6147
2010-09-14152.3661
2010-09-13156.3141
2010-09-12155.8773
2010-09-11155.8771
2010-09-10154.5615
2010-09-09154.6409
2010-09-08157.3374
2010-09-07191.3461
2010-09-06152.063
2010-09-05152.9066
2010-09-04152.9066
2010-09-03152.1652
2010-09-02151.7434
2010-09-01143.733
2010-08-31143.4418
2010-08-30147.6763
2010-08-29147.0117
2010-08-28147.0117
2010-08-27146.5458
2010-08-26142.136
2010-08-25142.8825
2010-08-24141.4395
2010-08-23143.034
2010-08-22140.4828
2010-08-21140.4828
2010-08-20142.3594
2010-08-19139.5558
2010-08-18141.2828
2010-08-17138.4541
2010-08-16140.9661
2010-08-15141.33
2010-08-14141.33
2010-08-13139.8948
2010-08-12140.2996
2010-08-11144.0297
2010-08-10140.8574
2010-08-09140.2599
2010-08-08145.0564
2010-08-07145.0564
2010-08-06144.7095
2010-08-05138.5377
2010-08-04137.0231
2010-08-03137.0118
2010-08-02135.8929
2010-08-01138.4931
2010-07-31138.4931
2010-07-30138.383
2010-07-29135.6344
2010-07-28141.3444
2010-07-27138.9943
2010-07-26137.9358
2010-07-25136.8645
2010-07-24136.8645
2010-07-23138.494
2010-07-22138.623
2010-07-21138.9911
2010-07-20138.4026
2010-07-19136.9905
2010-07-18138.4531
2010-07-17138.4531
2010-07-16138.4661
2010-07-15137.3029
2010-07-14136.7292
2010-07-13134.0807
2010-07-12135.4926
2010-07-11136.3792
2010-07-10136.3792
2010-07-09135.0042
2010-07-08134.3298
2010-07-07135.0476
2010-07-06134.4922
2010-07-05136.7971
2010-07-04136.0544
2010-07-03139.6135
2010-07-02133.954
2010-07-01134.587
2010-06-30137.6329
2010-06-29139.462
2010-06-28138.7094
2010-06-27138.5628
2010-06-26138.5628
2010-06-25137.0918
2010-06-24138.4371
2010-06-23138.7773
2010-06-22137.0251
2010-06-21136.0936
2010-06-20136.2396
2010-06-19136.2396
2010-06-18137.1988
2010-06-17135.6315
2010-06-16136.637
2010-06-15138.681
2010-06-14137.0785
2010-06-13140.017
2010-06-12140.017
2010-06-11139.641
2010-06-10135.9453
2010-06-09138.3593
2010-06-08139.2571
2010-06-07139.8102
2010-06-06136.8589
2010-06-05136.8589
2010-06-04140.0366
2010-06-03140.4536
2010-06-02139.0556
2010-06-01136.3063
2010-05-31136.4302
2010-05-30139.272
2010-05-29139.272
2010-05-28139.5197
2010-05-27138.6207
2010-05-26140.0803
2010-05-25134.8317
2010-05-24138.2001
2010-05-23138.5028
2010-05-22138.5028
2010-05-21137.2801
2010-05-20134.5576
2010-05-19137.1183
2010-05-18137.0889
2010-05-17136.0046
2010-05-16138.6386
2010-05-15138.6386
2010-05-14138.1263
2010-05-13139.2015
2010-05-12138.7611
2010-05-11138.9535
2010-05-10138.1918
2010-05-09136.6687
2010-05-08136.6687
2010-05-07136.3519
2010-05-06138.4411
2010-05-05138.3941
2010-05-04137.6157
2010-05-03139.2028
2010-05-02138.8097
2010-05-01138.8097
2010-04-30136.5862
2010-04-29134.9771
2010-04-28139.0309
2010-04-27138.5909
2010-04-26138.4265
2010-04-25138.2587
2010-04-24138.2587
2010-04-23137.5995
2010-04-22137.6555
2010-04-21137.7069
2010-04-20139.2107
2010-04-19137.2632
2010-04-18137.3395
2010-04-17137.3395
2010-04-16137.9994
2010-04-15137.1537
2010-04-14137.2526
2010-04-13138.5201
2010-04-12138.81
2010-04-11138.2193
2010-04-10138.2193
2010-04-09135.2293
2010-04-08136.7963
2010-04-07136.1496
2010-04-06138.9791
2010-04-05138.6714
2010-04-04138.8098
2010-04-03138.8098
2010-04-02138.481
2010-04-01138.1385
2010-03-31137.4644
2010-03-30136.8748
2010-03-29137.4398
2010-03-28137.3322
2010-03-27137.3322
2010-03-26137.2912
2010-03-25139.5403
2010-03-24139.3066
2010-03-23137.8074
2010-03-22138.1499
2010-03-21138.9905
2010-03-20138.9905
2010-03-19139.1766
2010-03-18139.6065
2010-03-17137.5576
2010-03-16138.7366
2010-03-15139.3646
2010-03-14139.308
2010-03-13139.308
2010-03-12135.6005
2010-03-11137.9692
2010-03-10137.9488
2010-03-09137.7142
2010-03-08137.7838
2010-03-07139.3665
2010-03-06139.3665
2010-03-05138.3316
2010-03-04138.9557
2010-03-03137.7343
2010-03-02138.0422
2010-03-01138.5276
2010-02-28139.0992
2010-02-27139.0992
2010-02-26138.9937
2010-02-25142.7778
2010-02-24143.7224
2010-02-23138.915
2010-02-22139.8752
2010-02-21140.2848
2010-02-20140.2848
2010-02-19139.5443
2010-02-18140.9048
2010-02-17138.2018
2010-02-16137.3055
2010-02-15139.7163
2010-02-14138.4863
2010-02-13138.4863
2010-02-12137.6465
2010-02-11138.5048
2010-02-10138.2377
2010-02-09137.2198
2010-02-08139.4462
2010-02-07137.1555
2010-02-06137.1555
2010-02-05138.2727
2010-02-04139.4436
2010-02-03139.1232
2010-02-02138.7941
2010-02-01138.8565
2010-01-31137.0402
2010-01-30137.0402
2010-01-29137.2574
2010-01-28138.0733
2010-01-27138.2526
2010-01-26138.5714
2010-01-25137.5252
2010-01-24138.0042
2010-01-23138.0042
2010-01-22137.6609
2010-01-21137.4411
2010-01-20137.7134
2010-01-19138.1719
2010-01-18137.9308
2010-01-17137.4016
2010-01-16137.4016
2010-01-15137.4016
2010-01-14137.7994
2010-01-13137.8508
2010-01-12138.167
2010-01-11138.1916
2010-01-10137.3224
2010-01-09137.3224
2010-01-08137.3224
2010-01-07136.7195
2010-01-06137.4183
2010-01-05137.4552
2010-01-04138.2197
2010-01-03137.9997
2010-01-02137.9997
2010-01-01137.9997
2009-12-31137.9997
2009-12-30137.2709
2009-12-29137.2709
2009-12-28138.3722
2009-12-27138.2526
2009-12-26138.2526
2009-12-25138.2526
2009-12-24138.2526
2009-12-23138.2526
2009-12-22138.6406
2009-12-21138.1522
2009-12-20138.2526
2009-12-19138.2526
2009-12-18138.3879
2009-12-17138.2704
2009-12-16137.2479
2009-12-15137.7783
2009-12-14138.0277
2009-12-13138.0594
2009-12-12138.0594
2009-12-11138.0594
2009-12-10138.2209
2009-12-09138.2165
2009-12-08137.676
2009-12-07137.32
2009-12-06138.6385
2009-12-05138.6385
2009-12-04138.6385
2009-12-03138.8193
2009-12-02137.6833
2009-12-01139.7288
2009-11-30139.1633
2009-11-29137.6159
2009-11-28137.6159
2009-11-27137.6159
2009-11-26137.3511
2009-11-25137.8137
2009-11-24138.6617
2009-11-23138.7856
2009-11-22137.3989
2009-11-21137.3989
2009-11-20137.3989
2009-11-19138.1987
2009-11-18137.5876
2009-11-17137.5615
2009-11-16137.6907
2009-11-15138.1546
2009-11-14138.1546
2009-11-13138.1546
2009-11-120.1301
2009-11-11137.44
2009-11-10137.335
2009-11-09137.663
2009-11-08138.8671
2009-11-07138.8671
2009-11-06138.8671
2009-11-05137.5184
2009-11-04139.0231
2009-11-03137.6907
2009-11-02138.1297
2009-11-01139.4153
2009-10-31139.4153
2009-10-30139.4153
2009-10-29137.8697
2009-10-28139.2852
2009-10-27137.9131
2009-10-26137.9131
2009-10-25135.0987
2009-10-24135.0987
2009-10-23135.0987
2009-10-22137.8866
2009-10-21138.375
2009-10-20138.39
2009-10-19139.2336
2009-10-18139.0878
2009-10-17139.0878
2009-10-16139.0878
2009-10-15139.0232
2009-10-14138.4449
2009-10-13139.2799
2009-10-12139.2299
2009-10-11137.9201
2009-10-10137.9201
2009-10-09137.9201
2009-10-08139.5559
2009-10-07139.4262
2009-10-06139.3127
2009-10-05139.1754
2009-10-04139.2589
2009-10-03139.2589
2009-10-02139.2589
2009-10-01139.8295
2009-09-30139.7733
2009-09-29139.7733
2009-09-28138.5854
2009-09-27138.946
2009-09-26138.946
2009-09-25138.946
2009-09-24138.7209
2009-09-23138.2181
2009-09-22138.5803
2009-09-21139.4592
2009-09-20139.4592
2009-09-19139.4592
2009-09-18139.4592
2009-09-17138.1896
2009-09-16138.1896
2009-09-15139.1472
2009-09-14137.7236
2009-09-13137.8627
2009-09-12137.8627
2009-09-11137.8627
2009-09-10138.4328
2009-09-09139.3307
2009-09-08138.5917
2009-09-07137.997
2009-09-06137.9952
2009-09-05137.9952
2009-09-04137.6735
2009-09-03137.9071
2009-09-02137.5014
2009-09-01133.7492
2009-08-31134.5664
2009-08-30134.4324
2009-08-29134.4324
2009-08-28134.5752
2009-08-27136.7934
2009-08-26134.7106
2009-08-25134.7623
2009-08-24133.0957
2009-08-23134.9163
2009-08-22134.9163
2009-08-21132.6315
2009-08-20134.8572
2009-08-19134.8572
2009-08-18134.8572
2009-08-17134.8395
2009-08-16134.7495
2009-08-15134.7495
2009-08-14134.7495
2009-08-13134.8858
2009-08-12133.7334
2009-08-11134.9496
2009-08-10135.4691
2009-08-09134.8421
2009-08-08134.8421
2009-08-07134.8421
2009-08-06135.0688
2009-08-05134.1025
2009-08-04134.7388
2009-08-03134.6585
2009-08-02134.9707
2009-08-01134.9707
2009-07-31134.9707
2009-07-30134.7484
2009-07-29135.1508
2009-07-28134.7628
2009-07-27133.8356
2009-07-26134.7134
2009-07-25134.7134
2009-07-24134.7134
2009-07-23130.7391
2009-07-22130.7391
2009-07-21130.7391
2009-07-20130.7391
2009-07-19130.7391
2009-07-18130.7391
2009-07-17130.7391
2009-07-16130.7391
2009-07-15130.7942
2009-07-14130.7605
2009-07-13130.7792
2009-07-12137.1382
2009-07-11137.1382
2009-07-10137.1382
2009-07-09137.1174
2009-07-08132.4958
2009-07-07133.1689
2009-07-06132.6638
2009-07-05133.1945
2009-07-04133.1945
2009-07-03133.1945
2009-07-02137.3373
2009-07-01137.3787
2009-06-30137.7197
2009-06-29136.5713
2009-06-28137.5244
2009-06-27137.5244
2009-06-26137.5244
2009-06-25137.6084
2009-06-24132.4571
2009-06-23138.0495
2009-06-22137.9587
2009-06-21136.8153
2009-06-20136.8153
2009-06-19136.8153
2009-06-18136.3529
2009-06-17136.3084
2009-06-16137.3538

forex