Peso dominicain<=>. Historique des cours. Mis à jour quotidiennement.
| date | DOP/MZM |
|---|---|
| 2010-09-07 | 1230.8237 |
| 2010-09-03 | 990.1831 |
| 2010-09-02 | 987.8149 |
| 2010-09-01 | 992.8868 |
| 2010-08-31 | 984.1392 |
| 2010-08-27 | 1004.6898 |
| 2010-08-26 | 1022.3015 |
| 2010-08-20 | 1023.9087 |
| 2010-08-19 | 1043.251 |
| 2010-08-18 | 1054.8108 |
| 2010-08-16 | 1025.1355 |
| 2010-08-13 | 1017.0013 |
| 2010-08-12 | 1040.0076 |
| 2010-08-11 | 1035.5177 |
| 2010-08-10 | 1038.0699 |
| 2010-08-09 | 1001.4994 |
| 2010-08-06 | 1008.5001 |
| 2010-08-05 | 996.9283 |
| 2010-08-03 | 949.5876 |
| 2010-08-02 | 941.8323 |
| 2010-07-30 | 958.7872 |
| 2010-07-29 | 949.5869 |
| 2010-07-28 | 957.8478 |
| 2010-07-27 | 960.5736 |
| 2010-07-26 | 953.171 |
| 2010-07-23 | 959.8605 |
| 2010-07-22 | 957.3365 |
| 2010-07-21 | 960.5519 |
| 2010-07-20 | 956.6426 |
| 2010-07-19 | 947.0816 |
| 2010-07-16 | 967.8784 |
| 2010-07-15 | 959.7744 |
| 2010-07-14 | 947.8358 |
| 2010-07-12 | 925.526 |
| 2010-07-07 | 922.4867 |
| 2010-07-06 | 944.7226 |
| 2010-07-05 | 925.0384 |
| 2010-07-04 | 925.1701 |
| 2010-06-30 | 928.8957 |
| 2010-06-28 | 943.223 |
| 2010-06-25 | 937.7618 |
| 2010-06-24 | 936.164 |
| 2010-06-19 | 919.6173 |
| 2010-06-18 | 920.9968 |
| 2010-06-15 | 937.7091 |
| 2010-06-14 | 926.6135 |
| 2010-06-11 | 946.1339 |
| 2010-06-10 | 919.3125 |
| 2010-06-08 | 927.8941 |
| 2010-06-07 | 938.4078 |
| 2010-06-04 | 944.2845 |
| 2010-06-03 | 942.8536 |
| 2010-06-02 | 939.5664 |
| 2010-06-01 | 925.7633 |
| 2010-05-31 | 920.809 |
| 2010-05-28 | 936.5772 |
| 2010-05-26 | 940.3535 |
| 2010-05-25 | 906.6165 |
| 2010-05-24 | 932.4901 |
| 2010-05-21 | 929.9183 |
| 2010-05-20 | 907.4709 |
| 2010-05-19 | 925.7153 |
| 2010-05-18 | 925.0549 |
| 2010-05-17 | 917.5274 |
| 2010-05-14 | 931.8926 |
| 2010-05-13 | 938.7805 |
| 2010-05-12 | 935.8512 |
| 2010-05-11 | 936.9945 |
| 2010-05-10 | 956.4498 |
| 2010-05-07 | 919.1695 |
| 2010-05-06 | 934.0414 |
| 2010-05-05 | 949.2467 |
| 2010-05-04 | 943.3583 |
| 2010-05-03 | 944.8157 |
| 2010-04-30 | 950.7962 |
| 2010-04-29 | 953.493 |
| 2010-04-28 | 973.7829 |
| 2010-04-27 | 939.0252 |
| 2010-04-26 | 962.8228 |
| 2010-04-23 | 958.7528 |
| 2010-04-22 | 931.3362 |
| 2010-04-21 | 954.3468 |
| 2010-04-20 | 956.6677 |
| 2010-04-19 | 946.9696 |
| 2010-04-16 | 945.9623 |
| 2010-04-15 | 939.2329 |
| 2010-04-14 | 963.9306 |
| 2010-04-13 | 975.6347 |
| 2010-04-12 | 947.8802 |
| 2010-04-09 | 939.2091 |
| 2010-04-08 | 940.948 |
| 2010-04-07 | 930.4035 |
| 2010-04-06 | 955.5989 |
| 2010-04-01 | 950.9525 |
| 2010-03-31 | 943.7884 |
| 2010-03-30 | 950.6551 |
| 2010-03-29 | 887.7787 |
| 2010-03-26 | 872.4282 |
| 2010-03-25 | 935.3639 |
| 2010-03-24 | 932.8685 |
| 2010-03-23 | 880.3593 |
| 2010-03-22 | 877.8843 |
| 2010-03-19 | 883.3759 |
| 2010-03-18 | 879.3118 |
| 2010-03-17 | 867.2695 |
| 2010-03-16 | 873.8323 |
| 2010-03-15 | 877.7881 |
| 2010-03-12 | 869.5712 |
| 2010-03-11 | 884.5194 |
| 2010-03-10 | 884.5592 |
| 2010-03-09 | 883.1448 |
| 2010-03-08 | 883.5711 |
| 2010-03-05 | 886.9806 |
| 2010-03-04 | 890.981 |
| 2010-03-03 | 879.0739 |
| 2010-03-02 | 885.13 |
| 2010-03-01 | 888.2446 |
| 2010-02-26 | 919.6116 |
| 2010-02-25 | 888.5319 |
| 2010-02-24 | 894.4091 |
| 2010-02-23 | 848.826 |
| 2010-02-22 | 825.3861 |
| 2010-02-19 | 818.2364 |
| 2010-02-18 | 860.1011 |
| 2010-02-17 | 813.0529 |
| 2010-02-16 | 800.1221 |
| 2010-02-15 | 824.4763 |
| 2010-02-12 | 812.1821 |
| 2010-02-11 | 876.9665 |
| 2010-02-10 | 878.3433 |
| 2010-02-09 | 861.7572 |
| 2010-02-08 | 812.3265 |
| 2010-02-05 | 863.1285 |
| 2010-02-04 | 859.1468 |
| 2010-02-03 | 853.0391 |
| 2010-02-02 | 825.8343 |
| 2010-02-01 | 846.8978 |
| 2010-01-29 | 858.5424 |
| 2010-01-28 | 822.8313 |
| 2010-01-27 | 839.2744 |
| 2010-01-26 | 831.3487 |
| 2010-01-25 | 820.4497 |
| 2010-01-22 | 819.6622 |
| 2010-01-21 | 815.0401 |
| 2010-01-20 | 836.0019 |
| 2010-01-19 | 865.4614 |
| 2010-01-18 | 820.8228 |
| 2010-01-15 | 830.787 |
| 2010-01-14 | 819.8774 |
| 2010-01-13 | 840.4582 |
| 2010-01-12 | 835.9131 |
| 2010-01-11 | 847.3444 |
| 2010-01-08 | 850.9063 |
| 2010-01-07 | 839.797 |
| 2010-01-06 | 824.3917 |
| 2010-01-05 | 856.6674 |
| 2010-01-04 | 844.6339 |
| 2009-12-31 | 844.6547 |
| 2009-12-29 | 847.3237 |
| 2009-12-28 | 847.2693 |
| 2009-12-18 | 843.2757 |
| 2009-12-17 | 834.9301 |
| 2009-12-16 | 837.8059 |
| 2009-12-15 | 844.8645 |
| 2009-12-14 | 841.4631 |
| 2009-12-11 | 838.9125 |
| 2009-12-10 | 843.4681 |
| 2009-12-09 | 849.721 |
| 2009-12-08 | 849.8143 |
| 2009-12-07 | 847.9594 |
| 2009-12-04 | 848.054 |
| 2009-12-03 | 848.4077 |
| 2009-12-02 | 846.381 |
| 2009-12-01 | 852.41 |
| 2009-11-30 | 868.0334 |
| 2009-11-27 | 833.9928 |
| 2009-11-26 | 843.7778 |
| 2009-11-25 | 849.0357 |
| 2009-11-24 | 810.0373 |
| 2009-11-23 | 810.2229 |
| 2009-11-20 | 810.2254 |
| 2009-11-19 | 809.7431 |
| 2009-11-18 | 806.0176 |
| 2009-11-17 | 807.0766 |
| 2009-11-16 | 806.5708 |
| 2009-11-13 | 809.5345 |
| 2009-11-12 | 815.4242 |
| 2009-11-11 | 806.3094 |
| 2009-11-10 | 814.4134 |
| 2009-11-09 | 824.6624 |
| 2009-11-06 | 806.0907 |
| 2009-11-05 | 814.7371 |
| 2009-11-04 | 809.5439 |
| 2009-11-03 | 806.375 |
| 2009-11-02 | 809.7023 |
| 2009-10-30 | 783.3867 |
| 2009-10-29 | 763.2976 |
| 2009-10-28 | 768.8062 |
| 2009-10-26 | 763.9084 |
| 2009-10-23 | 768.16 |
| 2009-10-22 | 764.865 |
| 2009-10-21 | 807.1244 |
| 2009-10-20 | 802.523 |
| 2009-10-19 | 767.0888 |
| 2009-10-16 | 803.2046 |
| 2009-10-15 | 792.6162 |
| 2009-10-14 | 769.8577 |
| 2009-10-13 | 772.103 |
| 2009-10-12 | 755.3732 |
| 2009-10-09 | 761.9874 |
| 2009-10-08 | 764.8502 |
| 2009-10-07 | 761.9825 |
| 2009-10-06 | 760.6417 |
| 2009-10-05 | 780.5436 |
| 2009-10-02 | 794.9885 |
| 2009-10-01 | 781.5289 |
| 2009-09-29 | 801.9719 |
| 2009-09-28 | 789.9567 |
| 2009-09-25 | 765.5795 |
| 2009-09-24 | 757.163 |
| 2009-09-23 | 748.1613 |
| 2009-09-22 | 766.7693 |
| 2009-09-18 | 747.5574 |
| 2009-09-16 | 773.4604 |
| 2009-09-15 | 771.0847 |
| 2009-09-14 | 737.5504 |
| 2009-09-11 | 745.7077 |
| 2009-09-10 | 757.1355 |
| 2009-09-09 | 756.814 |
| 2009-09-08 | 772.4919 |
| 2009-09-07 | 750.7526 |
| 2009-09-04 | 752.6427 |
| 2009-09-03 | 752.7657 |
| 2009-09-02 | 768.9428 |
| 2009-09-01 | 743.2239 |
| 2009-08-31 | 748.5555 |
| 2009-08-28 | 728.3719 |
| 2009-08-27 | 757.1469 |
| 2009-08-26 | 760.0566 |
| 2009-08-25 | 752.4662 |
| 2009-08-24 | 753.8536 |
| 2009-08-22 | 738.3577 |
| 2009-08-18 | 750.7499 |
| 2009-08-17 | 747.4851 |
| 2009-08-14 | 744.0517 |
| 2009-08-13 | 739.6116 |
| 2009-08-12 | 741.1065 |
| 2009-08-11 | 738.2209 |
| 2009-08-10 | 746.3996 |
| 2009-08-07 | 741.322 |
| 2009-08-06 | 745.7728 |
| 2009-08-05 | 748.2686 |
| 2009-08-04 | 743.9967 |
| 2009-08-03 | 744.8836 |
| 2009-07-31 | 745.1058 |
| 2009-07-30 | 737.2254 |
| 2009-07-29 | 743.5921 |
| 2009-07-28 | 741.3361 |
| 2009-07-27 | 742.8887 |
| 2009-07-24 | 736.0465 |
| 2009-07-16 | 742.9124 |
| 2009-07-15 | 737.9925 |
| 2009-07-14 | 742.3224 |
| 2009-07-13 | 740.2448 |
| 2009-07-10 | 740.2148 |
| 2009-07-09 | 743.1446 |
| 2009-07-08 | 737.8465 |
| 2009-07-07 | 745.5921 |
| 2009-07-06 | 747.6261 |
| 2009-07-03 | 737.7065 |
| 2009-07-02 | 743.7776 |
| 2009-07-01 | 742.6543 |
| 2009-06-30 | 771.6126 |
| 2009-06-29 | 731.8267 |
| 2009-06-26 | 748.4867 |
| 2009-06-25 | 747.7266 |
| 2009-06-24 | 747.4813 |
| 2009-06-23 | 747.5706 |
| 2009-06-22 | 759.6681 |
| 2009-06-19 | 755.5706 |
| 2009-06-18 | 736.4581 |
| 2009-06-16 | 758.194 |