Peso dominicain<=>. Historique des cours. Mis à jour quotidiennement.
| date | DOP/ROL |
|---|---|
| 2010-09-03 | 897.4424 |
| 2010-09-02 | 894.511 |
| 2010-09-01 | 898.5162 |
| 2010-08-31 | 901.9563 |
| 2010-08-27 | 909.564 |
| 2010-08-26 | 910.6068 |
| 2010-08-20 | 912.0383 |
| 2010-08-19 | 888.5666 |
| 2010-08-18 | 900.6051 |
| 2010-08-16 | 903.7353 |
| 2010-08-13 | 895.5313 |
| 2010-08-12 | 891.4656 |
| 2010-08-11 | 901.8912 |
| 2010-08-10 | 881.0433 |
| 2010-08-09 | 865.168 |
| 2010-08-06 | 871.8328 |
| 2010-08-05 | 874.8578 |
| 2010-08-03 | 867.5413 |
| 2010-08-02 | 873.5626 |
| 2010-07-30 | 894.6592 |
| 2010-07-29 | 881.8123 |
| 2010-07-28 | 897.2939 |
| 2010-07-27 | 900.792 |
| 2010-07-26 | 901.3601 |
| 2010-07-23 | 902.9218 |
| 2010-07-22 | 912.214 |
| 2010-07-21 | 915.3871 |
| 2010-07-20 | 904.4796 |
| 2010-07-19 | 894.5067 |
| 2010-07-16 | 908.5883 |
| 2010-07-15 | 909.6738 |
| 2010-07-14 | 907.1876 |
| 2010-07-12 | 910.1531 |
| 2010-07-07 | 907.1643 |
| 2010-07-06 | 910.0047 |
| 2010-07-05 | 920.46 |
| 2010-07-04 | 935.8913 |
| 2010-06-30 | 968.2338 |
| 2010-06-28 | 970.3827 |
| 2010-06-25 | 956.6538 |
| 2010-06-24 | 943.484 |
| 2010-06-19 | 934.0319 |
| 2010-06-18 | 931.1648 |
| 2010-06-15 | 947.1683 |
| 2010-06-14 | 934.7934 |
| 2010-06-11 | 960.2041 |
| 2010-06-10 | 940.6231 |
| 2010-06-08 | 978.2463 |
| 2010-06-07 | 975.0312 |
| 2010-06-04 | 956.1823 |
| 2010-06-03 | 947.1945 |
| 2010-06-02 | 938.7642 |
| 2010-06-01 | 931.8478 |
| 2010-05-31 | 927.2186 |
| 2010-05-28 | 931.3477 |
| 2010-05-26 | 942.536 |
| 2010-05-25 | 915.1147 |
| 2010-05-24 | 928.2972 |
| 2010-05-21 | 916.2296 |
| 2010-05-20 | 911.7132 |
| 2010-05-19 | 939.4442 |
| 2010-05-18 | 921.1375 |
| 2010-05-17 | 920.1797 |
| 2010-05-14 | 906.5471 |
| 2010-05-13 | 919.6336 |
| 2010-05-12 | 911.2943 |
| 2010-05-11 | 910.0473 |
| 2010-05-10 | 889.3274 |
| 2010-05-07 | 890.7111 |
| 2010-05-06 | 902.0529 |
| 2010-05-05 | 880.2374 |
| 2010-05-04 | 861.6915 |
| 2010-05-03 | 863.9925 |
| 2010-04-30 | 841.4455 |
| 2010-04-29 | 846.769 |
| 2010-04-28 | 865.1338 |
| 2010-04-27 | 851.8154 |
| 2010-04-26 | 849.4117 |
| 2010-04-23 | 851.368 |
| 2010-04-22 | 860.5582 |
| 2010-04-21 | 846.2126 |
| 2010-04-20 | 851.9445 |
| 2010-04-19 | 845.0991 |
| 2010-04-16 | 842.5217 |
| 2010-04-15 | 834.6555 |
| 2010-04-14 | 829.2436 |
| 2010-04-13 | 838.7702 |
| 2010-04-12 | 840.1237 |
| 2010-04-09 | 841.1102 |
| 2010-04-08 | 840.7923 |
| 2010-04-07 | 835.8126 |
| 2010-04-06 | 844.461 |
| 2010-04-01 | 837.2782 |
| 2010-03-31 | 831.7022 |
| 2010-03-30 | 836.1913 |
| 2010-03-29 | 831.2365 |
| 2010-03-26 | 831.7956 |
| 2010-03-25 | 846.2008 |
| 2010-03-24 | 844.1149 |
| 2010-03-23 | 835.2736 |
| 2010-03-22 | 834.0982 |
| 2010-03-19 | 832.5327 |
| 2010-03-18 | 827.7449 |
| 2010-03-17 | 810.4653 |
| 2010-03-16 | 825.3792 |
| 2010-03-15 | 827.008 |
| 2010-03-12 | 812.6039 |
| 2010-03-11 | 829.203 |
| 2010-03-10 | 830.5255 |
| 2010-03-09 | 827.247 |
| 2010-03-08 | 828.4539 |
| 2010-03-05 | 831.4458 |
| 2010-03-04 | 832.9143 |
| 2010-03-03 | 826.7639 |
| 2010-03-02 | 828.4685 |
| 2010-03-01 | 835.4043 |
| 2010-02-26 | 833.2036 |
| 2010-02-25 | 838.7864 |
| 2010-02-24 | 844.6551 |
| 2010-02-23 | 837.377 |
| 2010-02-22 | 843.0069 |
| 2010-02-19 | 844.414 |
| 2010-02-18 | 850.8542 |
| 2010-02-17 | 833.6637 |
| 2010-02-16 | 823.54 |
| 2010-02-15 | 840.9294 |
| 2010-02-12 | 830.7449 |
| 2010-02-11 | 834.3036 |
| 2010-02-10 | 825.2815 |
| 2010-02-09 | 830.6448 |
| 2010-02-08 | 836.1864 |
| 2010-02-05 | 841.0998 |
| 2010-02-04 | 835.5804 |
| 2010-02-03 | 820.1144 |
| 2010-02-02 | 810.8403 |
| 2010-02-01 | 811.2111 |
| 2010-01-29 | 819.1522 |
| 2010-01-28 | 819.8894 |
| 2010-01-27 | 813.8893 |
| 2010-01-26 | 816.0659 |
| 2010-01-25 | 806.8107 |
| 2010-01-22 | 812.1594 |
| 2010-01-21 | 815.2601 |
| 2010-01-20 | 809.9053 |
| 2010-01-19 | 796.0916 |
| 2010-01-18 | 791.4607 |
| 2010-01-15 | 791.7137 |
| 2010-01-14 | 787.5813 |
| 2010-01-13 | 783.8228 |
| 2010-01-12 | 794.0506 |
| 2010-01-11 | 789.2832 |
| 2010-01-08 | 808.8261 |
| 2010-01-07 | 805.7831 |
| 2010-01-06 | 800.3399 |
| 2010-01-05 | 805.2809 |
| 2010-01-04 | 811.0295 |
| 2009-12-31 | 812.0325 |
| 2009-12-29 | 809.1959 |
| 2009-12-28 | 808.0833 |
| 2009-12-18 | 816.0662 |
| 2009-12-17 | 817.3112 |
| 2009-12-16 | 805.5362 |
| 2009-12-15 | 812.1687 |
| 2009-12-14 | 807.1042 |
| 2009-12-11 | 801.9306 |
| 2009-12-10 | 798.462 |
| 2009-12-09 | 798.8031 |
| 2009-12-08 | 797.3541 |
| 2009-12-07 | 791.7721 |
| 2009-12-04 | 781.3254 |
| 2009-12-03 | 772.4327 |
| 2009-12-02 | 778.7022 |
| 2009-12-01 | 784.9088 |
| 2009-11-30 | 789.571 |
| 2009-11-27 | 794.9548 |
| 2009-11-26 | 785.5495 |
| 2009-11-25 | 781.1946 |
| 2009-11-24 | 788.2548 |
| 2009-11-23 | 790.0325 |
| 2009-11-20 | 799.9933 |
| 2009-11-19 | 799.6258 |
| 2009-11-18 | 791.2362 |
| 2009-11-17 | 799.3401 |
| 2009-11-16 | 794.4705 |
| 2009-11-13 | 803.3284 |
| 2009-11-12 | 792.1792 |
| 2009-11-11 | 783.3243 |
| 2009-11-10 | 794.1668 |
| 2009-11-09 | 792.982 |
| 2009-11-06 | 798.1271 |
| 2009-11-05 | 801.2088 |
| 2009-11-04 | 803.7857 |
| 2009-11-03 | 810.8832 |
| 2009-11-02 | 809.7569 |
| 2009-10-30 | 806.6395 |
| 2009-10-29 | 806.5172 |
| 2009-10-28 | 805.9043 |
| 2009-10-26 | 789.4099 |
| 2009-10-23 | 793.6589 |
| 2009-10-22 | 793.2056 |
| 2009-10-21 | 800.4823 |
| 2009-10-20 | 797.2206 |
| 2009-10-19 | 798.2677 |
| 2009-10-16 | 798.4978 |
| 2009-10-15 | 800.4824 |
| 2009-10-14 | 802.5905 |
| 2009-10-13 | 799.517 |
| 2009-10-12 | 805.0224 |
| 2009-10-09 | 804.4549 |
| 2009-10-08 | 803.7576 |
| 2009-10-07 | 806.7678 |
| 2009-10-06 | 801.8713 |
| 2009-10-05 | 807.2973 |
| 2009-10-02 | 815.2348 |
| 2009-10-01 | 811.4519 |
| 2009-09-29 | 801.7099 |
| 2009-09-28 | 796.4722 |
| 2009-09-25 | 798.7472 |
| 2009-09-24 | 791.5165 |
| 2009-09-23 | 794.6497 |
| 2009-09-22 | 800.4134 |
| 2009-09-18 | 805.1218 |
| 2009-09-16 | 807.3095 |
| 2009-09-15 | 814.2749 |
| 2009-09-14 | 817.0744 |
| 2009-09-11 | 812.132 |
| 2009-09-10 | 815.0851 |
| 2009-09-09 | 815.0706 |
| 2009-09-08 | 816.4055 |
| 2009-09-07 | 824.2618 |
| 2009-09-04 | 824.3832 |
| 2009-09-03 | 825.1183 |
| 2009-09-02 | 827.7422 |
| 2009-09-01 | 822.8093 |
| 2009-08-31 | 819.5425 |
| 2009-08-28 | 814.5095 |
| 2009-08-27 | 821.1563 |
| 2009-08-26 | 820.8537 |
| 2009-08-25 | 818.6947 |
| 2009-08-24 | 818.7327 |
| 2009-08-22 | 812.803 |
| 2009-08-18 | 830.534 |
| 2009-08-17 | 832.5489 |
| 2009-08-14 | 818.7742 |
| 2009-08-13 | 810.8799 |
| 2009-08-12 | 829.8732 |
| 2009-08-11 | 827.7889 |
| 2009-08-10 | 828.0761 |
| 2009-08-07 | 817.2997 |
| 2009-08-06 | 815.6281 |
| 2009-08-05 | 807.0052 |
| 2009-08-04 | 814.3035 |
| 2009-08-03 | 816.1414 |
| 2009-07-31 | 829.2752 |
| 2009-07-30 | 831.6888 |
| 2009-07-29 | 833.2392 |
| 2009-07-28 | 820.9188 |
| 2009-07-27 | 821.3348 |
| 2009-07-24 | 823.6614 |
| 2009-07-16 | 833.7441 |
| 2009-07-15 | 831.5339 |
| 2009-07-14 | 839.1729 |
| 2009-07-13 | 841.5647 |
| 2009-07-10 | 844.2502 |
| 2009-07-09 | 842.7472 |
| 2009-07-08 | 839.3524 |
| 2009-07-07 | 836.5339 |
| 2009-07-06 | 840.806 |
| 2009-07-03 | 836.0442 |
| 2009-07-02 | 835.0122 |
| 2009-07-01 | 828.3524 |
| 2009-06-30 | 831.5099 |
| 2009-06-29 | 833.2025 |
| 2009-06-26 | 835.3325 |
| 2009-06-25 | 847.1806 |
| 2009-06-24 | 837.471 |
| 2009-06-23 | 844.605 |
| 2009-06-22 | 853.9583 |
| 2009-06-19 | 841.4174 |
| 2009-06-18 | 837.3068 |
| 2009-06-16 | 848.3162 |