Peso dominicain<=>Roupie des Seychelles. Historique des cours. Mis à jour quotidiennement.
| date | DOP/SCR |
|---|---|
| 2012-02-18 | 0.363 |
| 2012-02-17 | 0.3582 |
| 2012-02-16 | 0.3575 |
| 2012-02-15 | 0.3608 |
| 2012-02-14 | 0.3623 |
| 2012-02-13 | 0.3604 |
| 2012-02-12 | 0.3605 |
| 2012-02-11 | 0.3605 |
| 2012-02-10 | 0.359 |
| 2012-02-09 | 0.3581 |
| 2012-02-08 | 0.361 |
| 2012-02-07 | 0.3601 |
| 2012-02-06 | 0.3606 |
| 2012-02-05 | 0.3606 |
| 2012-02-04 | 0.3606 |
| 2012-02-03 | 0.3605 |
| 2012-02-02 | 0.3602 |
| 2012-02-01 | 0.3605 |
| 2012-01-31 | 0.3599 |
| 2012-01-30 | 0.3599 |
| 2012-01-29 | 0.3599 |
| 2012-01-28 | 0.3599 |
| 2012-01-27 | 0.3589 |
| 2012-01-26 | 0.3594 |
| 2012-01-25 | 0.3603 |
| 2012-01-24 | 0.3586 |
| 2012-01-23 | 0.3576 |
| 2012-01-22 | 0.3575 |
| 2012-01-21 | 0.3575 |
| 2012-01-20 | 0.3576 |
| 2012-01-19 | 0.3553 |
| 2012-01-18 | 0.3553 |
| 2012-01-17 | 0.3552 |
| 2012-01-16 | 0.3518 |
| 2012-01-15 | 0.3518 |
| 2012-01-14 | 0.3518 |
| 2012-01-13 | 0.3531 |
| 2012-01-12 | 0.3529 |
| 2012-01-11 | 0.3526 |
| 2012-01-10 | 0.3492 |
| 2012-01-09 | 0.3496 |
| 2012-01-08 | 0.3495 |
| 2012-01-07 | 0.3495 |
| 2012-01-06 | 0.3491 |
| 2012-01-05 | 0.3525 |
| 2012-01-04 | 0.3542 |
| 2012-01-03 | 0.3528 |
| 2012-01-02 | 0.3524 |
| 2012-01-01 | 0.3524 |
| 2011-12-31 | 0.3524 |
| 2011-12-30 | 0.3535 |
| 2011-12-29 | 0.3515 |
| 2011-12-28 | 0.3527 |
| 2011-12-27 | 0.353 |
| 2011-12-26 | 0.3527 |
| 2011-12-25 | 0.3528 |
| 2011-12-24 | 0.3528 |
| 2011-12-23 | 0.3532 |
| 2011-12-22 | 0.3537 |
| 2011-12-21 | 0.3505 |
| 2011-12-20 | 0.3487 |
| 2011-12-19 | 0.3489 |
| 2011-12-18 | 0.3489 |
| 2011-12-17 | 0.3489 |
| 2011-12-16 | 0.3509 |
| 2011-12-15 | 0.3437 |
| 2011-12-14 | 0.3411 |
| 2011-12-13 | 0.3407 |
| 2011-12-12 | 0.3404 |
| 2011-12-11 | 0.3405 |
| 2011-12-10 | 0.3405 |
| 2011-12-09 | 0.34 |
| 2011-12-08 | 0.34 |
| 2011-12-07 | 0.34 |
| 2011-12-06 | 0.3411 |
| 2011-12-05 | 0.3408 |
| 2011-12-04 | 0.3408 |
| 2011-12-03 | 0.3408 |
| 2011-12-02 | 0.3407 |
| 2011-12-01 | 0.34 |
| 2011-11-30 | 0.3389 |
| 2011-11-29 | 0.3388 |
| 2011-11-28 | 0.3402 |
| 2011-11-27 | 0.3402 |
| 2011-11-26 | 0.3402 |
| 2011-11-25 | 0.3378 |
| 2011-11-24 | 0.3382 |
| 2011-11-23 | 0.3376 |
| 2011-11-22 | 0.3363 |
| 2011-11-21 | 0.3374 |
| 2011-11-20 | 0.3348 |
| 2011-11-19 | 0.3348 |
| 2011-11-18 | 0.3322 |
| 2011-11-17 | 0.332 |
| 2011-11-16 | 0.3322 |
| 2011-11-15 | 0.3298 |
| 2011-11-14 | 0.3313 |
| 2011-11-13 | 0.3312 |
| 2011-11-12 | 0.3312 |
| 2011-11-11 | 0.3293 |
| 2011-11-10 | 0.3285 |
| 2011-11-09 | 0.3299 |
| 2011-11-08 | 0.3297 |
| 2011-11-07 | 0.329 |
| 2011-11-06 | 0.329 |
| 2011-11-05 | 0.329 |
| 2011-11-04 | 0.3292 |
| 2011-11-03 | 0.3267 |
| 2011-11-02 | 0.3292 |
| 2011-11-01 | 0.3292 |
| 2011-10-31 | 0.3271 |
| 2011-10-30 | 0.3271 |
| 2011-10-29 | 0.3271 |
| 2011-10-28 | 0.331 |
| 2011-10-27 | 0.3297 |
| 2011-10-26 | 0.3303 |
| 2011-10-25 | 0.33 |
| 2011-10-24 | 0.3299 |
| 2011-10-23 | 0.3302 |
| 2011-10-22 | 0.3302 |
| 2011-10-21 | 0.3303 |
| 2011-10-20 | 0.3294 |
| 2011-10-19 | 0.3299 |
| 2011-10-18 | 0.3304 |
| 2011-10-17 | 0.3287 |
| 2011-10-16 | 0.3287 |
| 2011-10-15 | 0.3287 |
| 2011-10-14 | 0.3281 |
| 2011-10-13 | 0.331 |
| 2011-10-12 | 0.3288 |
| 2011-10-11 | 0.3271 |
| 2011-10-10 | 0.3291 |
| 2011-10-09 | 0.3292 |
| 2011-10-08 | 0.3292 |
| 2011-10-07 | 0.3301 |
| 2011-10-06 | 0.3268 |
| 2011-10-05 | 0.3272 |
| 2011-10-04 | 0.3259 |
| 2011-10-03 | 0.3252 |
| 2011-10-02 | 0.3252 |
| 2011-10-01 | 0.3252 |
| 2011-09-30 | 0.3272 |
| 2011-09-29 | 0.3253 |
| 2011-09-28 | 0.3267 |
| 2011-09-27 | 0.3248 |
| 2011-09-26 | 0.3242 |
| 2011-09-25 | 0.3242 |
| 2011-09-24 | 0.3242 |
| 2011-09-23 | 0.3241 |
| 2011-09-22 | 0.3213 |
| 2011-09-21 | 0.3221 |
| 2011-09-20 | 0.3314 |
| 2011-09-19 | 0.3313 |
| 2011-09-18 | 0.3242 |
| 2011-09-17 | 0.3242 |
| 2011-09-16 | 0.3316 |
| 2011-09-15 | 0.3326 |
| 2011-09-14 | 0.3367 |
| 2011-09-13 | 0.3309 |
| 2011-09-12 | 0.3321 |
| 2011-09-11 | 0.3208 |
| 2011-09-10 | 0.3208 |
| 2011-09-09 | 0.3293 |
| 2011-09-08 | 0.3282 |
| 2011-09-07 | 0.3305 |
| 2011-09-06 | 0.3379 |
| 2011-09-05 | 0.3358 |
| 2011-09-04 | 0.3193 |
| 2011-09-03 | 0.3193 |
| 2011-09-02 | 0.3358 |
| 2011-09-01 | 0.3338 |
| 2011-08-31 | 0.3356 |
| 2011-08-30 | 0.3362 |
| 2011-08-29 | 0.3362 |
| 2011-08-28 | 0.3205 |
| 2011-08-27 | 0.3205 |
| 2011-08-26 | 0.3322 |
| 2011-08-25 | 0.331 |
| 2011-08-24 | 0.3323 |
| 2011-08-23 | 0.3347 |
| 2011-08-22 | 0.3348 |
| 2011-08-21 | 0.3221 |
| 2011-08-20 | 0.3221 |
| 2011-08-19 | 0.3363 |
| 2011-08-18 | 0.3349 |
| 2011-08-17 | 0.3304 |
| 2011-08-16 | 0.3358 |
| 2011-08-15 | 0.3359 |
| 2011-08-14 | 0.3245 |
| 2011-08-13 | 0.3245 |
| 2011-08-12 | 0.3363 |
| 2011-08-11 | 0.3354 |
| 2011-08-10 | 0.335 |
| 2011-08-09 | 0.3332 |
| 2011-08-08 | 0.3383 |
| 2011-08-07 | 0.3231 |
| 2011-08-06 | 0.3231 |
| 2011-08-05 | 0.3374 |
| 2011-08-04 | 0.3371 |
| 2011-08-03 | 0.3383 |
| 2011-08-02 | 0.3363 |
| 2011-08-01 | 0.3314 |
| 2011-07-31 | 0.32 |
| 2011-07-30 | 0.32 |
| 2011-07-29 | 0.3384 |
| 2011-07-28 | 0.3358 |
| 2011-07-27 | 0.3356 |
| 2011-07-26 | 0.3332 |
| 2011-07-25 | 0.3337 |
| 2011-07-24 | 0.3211 |
| 2011-07-23 | 0.3211 |
| 2011-07-22 | 0.3365 |
| 2011-07-21 | 0.3338 |
| 2011-07-20 | 0.3329 |
| 2011-07-19 | 0.333 |
| 2011-07-18 | 0.3334 |
| 2011-07-17 | 0.3157 |
| 2011-07-16 | 0.3205 |
| 2011-07-15 | 0.3351 |
| 2011-07-14 | 0.3338 |
| 2011-07-13 | 0.3292 |
| 2011-07-12 | 0.3352 |
| 2011-07-11 | 0.3365 |
| 2011-07-10 | 0.318 |
| 2011-07-09 | 0.318 |
| 2011-07-08 | 0.3365 |
| 2011-07-07 | 0.333 |
| 2011-07-06 | 0.3365 |
| 2011-07-05 | 0.3326 |
| 2011-07-04 | 0.3264 |
| 2011-07-03 | 0.318 |
| 2011-07-02 | 0.318 |
| 2011-07-01 | 0.3259 |
| 2011-06-30 | 0.3334 |
| 2011-06-29 | 0.3258 |
| 2011-06-28 | 0.3338 |
| 2011-06-27 | 0.333 |
| 2011-06-26 | 0.3212 |
| 2011-06-25 | 0.3212 |
| 2011-06-24 | 0.333 |
| 2011-06-23 | 0.3279 |
| 2011-06-22 | 0.3338 |
| 2011-06-21 | 0.3365 |
| 2011-06-20 | 0.3351 |
| 2011-06-19 | 0.3193 |
| 2011-06-18 | 0.3193 |
| 2011-06-17 | 0.3365 |
| 2011-06-16 | 0.3382 |
| 2011-06-15 | 0.3365 |
| 2011-06-14 | 0.3334 |
| 2011-06-13 | 0.3365 |
| 2011-06-12 | 0.3176 |
| 2011-06-11 | 0.3176 |
| 2011-06-10 | 0.3305 |
| 2011-06-09 | 0.3356 |
| 2011-06-08 | 0.3365 |
| 2011-06-07 | 0.3365 |
| 2011-06-06 | 0.3279 |
| 2011-06-05 | 0.3197 |
| 2011-06-04 | 0.3197 |
| 2011-06-03 | 0.3365 |
| 2011-06-02 | 0.3345 |
| 2011-06-01 | 0.3374 |
| 2011-05-31 | 0.3374 |
| 2011-05-30 | 0.3347 |
| 2011-05-29 | 0.3223 |
| 2011-05-28 | 0.3223 |
| 2011-05-27 | 0.3374 |
| 2011-05-26 | 0.3374 |
| 2011-05-25 | 0.3373 |
| 2011-05-24 | 0.3343 |
| 2011-05-23 | 0.3374 |
| 2011-05-22 | 0.32 |
| 2011-05-21 | 0.32 |
| 2011-05-20 | 0.3374 |
| 2011-05-19 | 0.3374 |
| 2011-05-18 | 0.3374 |
| 2011-05-17 | 0.3374 |
| 2011-05-16 | 0.3372 |
| 2011-05-15 | 0.3175 |
| 2011-05-14 | 0.3175 |
| 2011-05-13 | 0.3374 |
| 2011-05-12 | 0.3374 |
| 2011-05-11 | 0.3343 |
| 2011-05-10 | 0.3345 |
| 2011-05-09 | 0.3374 |
| 2011-05-08 | 0.3193 |
| 2011-05-07 | 0.3193 |
| 2011-05-06 | 0.3374 |
| 2011-05-05 | 0.3374 |
| 2011-05-04 | 0.3374 |
| 2011-05-03 | 0.3374 |
| 2011-05-02 | 0.3374 |
| 2011-05-01 | 0.3224 |
| 2011-04-30 | 0.3224 |
| 2011-04-29 | 0.3373 |
| 2011-04-28 | 0.3278 |
| 2011-04-27 | 0.3343 |
| 2011-04-26 | 0.3347 |
| 2011-04-25 | 0.3374 |
| 2011-04-24 | 0.3197 |
| 2011-04-23 | 0.3197 |
| 2011-04-22 | 0.3327 |
| 2011-04-21 | 0.3301 |
| 2011-04-20 | 0.3374 |
| 2011-04-19 | 0.3374 |
| 2011-04-18 | 0.3288 |
| 2011-04-17 | 0.3192 |
| 2011-04-16 | 0.3192 |
| 2011-04-15 | 0.3374 |
| 2011-04-14 | 0.3374 |
| 2011-04-13 | 0.3369 |
| 2011-04-12 | 0.3374 |
| 2011-04-11 | 0.3348 |
| 2011-04-10 | 0.3223 |
| 2011-04-09 | 0.3223 |
| 2011-04-08 | 0.3369 |
| 2011-04-07 | 0.3374 |
| 2011-04-06 | 0.3374 |
| 2011-04-05 | 0.3347 |
| 2011-04-04 | 0.3347 |
| 2011-04-03 | 0.3238 |
| 2011-04-02 | 0.3238 |
| 2011-04-01 | 0.3374 |
| 2011-03-31 | 0.3374 |
| 2011-03-30 | 0.3352 |
| 2011-03-29 | 0.3374 |
| 2011-03-28 | 0.3374 |
| 2011-03-27 | 0.3224 |
| 2011-03-26 | 0.3224 |
| 2011-03-25 | 0.3374 |
| 2011-03-24 | 0.3374 |
| 2011-03-23 | 0.3374 |
| 2011-03-22 | 0.3374 |
| 2011-03-21 | 0.3374 |
| 2011-03-20 | 0.3215 |
| 2011-03-19 | 0.3215 |
| 2011-03-18 | 0.3367 |
| 2011-03-17 | 0.3349 |
| 2011-03-16 | 0.3323 |
| 2011-03-15 | 0.3383 |
| 2011-03-14 | 0.3378 |
| 2011-03-13 | 0.324 |
| 2011-03-12 | 0.324 |
| 2011-03-11 | 0.3383 |
| 2011-03-10 | 0.3378 |
| 2011-03-09 | 0.3406 |
| 2011-03-08 | 0.3356 |
| 2011-03-07 | 0.3383 |
| 2011-03-06 | 0.3318 |
| 2011-03-05 | 0.3318 |
| 2011-03-04 | 0.3383 |
| 2011-03-03 | 0.3383 |
| 2011-03-02 | 0.3387 |
| 2011-03-01 | 0.3387 |
| 2011-02-28 | 0.3388 |
| 2011-02-27 | 0.3245 |
| 2011-02-26 | 0.3245 |
| 2011-02-25 | 0.3387 |
| 2011-02-24 | 0.3387 |
| 2011-02-23 | 0.3355 |
| 2011-02-22 | 0.3365 |
| 2011-02-21 | 0.3406 |
| 2011-02-20 | 0.3292 |
| 2011-02-19 | 0.3292 |
| 2011-02-18 | 0.3369 |
| 2011-02-17 | 0.3369 |
| 2011-02-16 | 0.341 |
| 2011-02-15 | 0.3374 |
| 2011-02-14 | 0.3374 |
| 2011-02-13 | 0.3313 |
| 2011-02-12 | 0.3313 |
| 2011-02-11 | 0.3372 |
| 2011-02-10 | 0.341 |
| 2011-02-09 | 0.3383 |
| 2011-02-08 | 0.3383 |
| 2011-02-07 | 0.3378 |
| 2011-02-06 | 0.3282 |
| 2011-02-05 | 0.3286 |
| 2011-02-04 | 0.3374 |
| 2011-02-03 | 0.3323 |
| 2011-02-02 | 0.3374 |
| 2011-02-01 | 0.3309 |
| 2011-01-31 | 0.338 |
| 2011-01-30 | 0.33 |
| 2011-01-29 | 0.33 |
| 2011-01-28 | 0.3426 |
| 2011-01-27 | 0.3426 |
| 2011-01-26 | 0.3408 |
| 2011-01-25 | 0.3383 |
| 2011-01-24 | 0.3396 |
| 2011-01-23 | 0.337 |
| 2011-01-22 | 0.337 |
| 2011-01-21 | 0.3396 |
| 2011-01-20 | 0.3381 |
| 2011-01-19 | 0.3376 |
| 2011-01-18 | 0.3396 |
| 2011-01-17 | 0.3396 |
| 2011-01-16 | 0.3374 |
| 2011-01-15 | 0.3374 |
| 2011-01-14 | 0.3401 |
| 2011-01-13 | 0.3403 |
| 2011-01-12 | 0.3394 |
| 2011-01-11 | 0.3408 |
| 2011-01-10 | 0.3405 |
| 2011-01-09 | 0.334 |
| 2011-01-08 | 0.3293 |
| 2011-01-07 | 0.3396 |
| 2011-01-06 | 0.3293 |
| 2011-01-05 | 0.3396 |
| 2011-01-04 | 0.3415 |
| 2011-01-03 | 0.3422 |
| 2011-01-02 | 0.3268 |
| 2011-01-01 | 0.3268 |
| 2010-12-31 | 0.3394 |
| 2010-12-30 | 0.34 |
| 2010-12-29 | 0.3405 |
| 2010-12-28 | 0.3401 |
| 2010-12-27 | 0.3301 |
| 2010-12-26 | 0.3279 |
| 2010-12-25 | 0.3279 |
| 2010-12-24 | 0.3428 |
| 2010-12-23 | 0.3428 |
| 2010-12-22 | 0.3419 |
| 2010-12-21 | 0.3419 |
| 2010-12-20 | 0.3419 |
| 2010-12-19 | 0.3356 |
| 2010-12-18 | 0.3356 |
| 2010-12-17 | 0.3434 |
| 2010-12-16 | 0.3446 |
| 2010-12-15 | 0.3415 |
| 2010-12-14 | 0.3438 |
| 2010-12-13 | 0.3439 |
| 2010-12-12 | 0.3314 |
| 2010-12-11 | 0.3314 |
| 2010-12-10 | 0.3398 |
| 2010-12-09 | 0.3443 |
| 2010-12-08 | 0.3349 |
| 2010-12-07 | 0.3449 |
| 2010-12-06 | 0.3432 |
| 2010-12-05 | 0.3364 |
| 2010-12-04 | 0.3363 |
| 2010-12-03 | 0.3443 |
| 2010-12-02 | 0.3419 |
| 2010-12-01 | 0.3391 |
| 2010-11-30 | 0.3424 |
| 2010-11-29 | 0.3422 |
| 2010-11-28 | 0.3289 |
| 2010-11-27 | 0.3289 |
| 2010-11-26 | 0.3272 |
| 2010-11-25 | 0.3465 |
| 2010-11-24 | 0.3462 |
| 2010-11-23 | 0.3446 |
| 2010-11-22 | 0.3405 |
| 2010-11-21 | 0.3368 |
| 2010-11-20 | 0.3368 |
| 2010-11-19 | 0.3445 |
| 2010-11-18 | 0.3323 |
| 2010-11-17 | 0.3468 |
| 2010-11-16 | 0.3414 |
| 2010-11-15 | 0.3411 |
| 2010-11-14 | 0.3306 |
| 2010-11-13 | 0.3363 |
| 2010-11-12 | 0.3451 |
| 2010-11-11 | 0.3401 |
| 2010-11-10 | 0.3341 |
| 2010-11-09 | 0.3405 |
| 2010-11-08 | 0.34 |
| 2010-11-07 | 0.3356 |
| 2010-11-06 | 0.3356 |
| 2010-11-05 | 0.3327 |
| 2010-11-04 | 0.3409 |
| 2010-11-03 | 0.3441 |
| 2010-11-02 | 0.3441 |
| 2010-11-01 | 0.3341 |
| 2010-10-31 | 0.3305 |
| 2010-10-30 | 0.3305 |
| 2010-10-29 | 0.3336 |
| 2010-10-28 | 0.3341 |
| 2010-10-27 | 0.3421 |
| 2010-10-26 | 0.3431 |
| 2010-10-25 | 0.3418 |
| 2010-10-24 | 0.329 |
| 2010-10-23 | 0.329 |
| 2010-10-22 | 0.3426 |
| 2010-10-21 | 0.345 |
| 2010-10-20 | 0.3387 |
| 2010-10-19 | 0.3442 |
| 2010-10-18 | 0.3415 |
| 2010-10-17 | 0.3291 |
| 2010-10-16 | 0.3277 |
| 2010-10-15 | 0.3435 |
| 2010-10-14 | 0.3451 |
| 2010-10-13 | 0.3438 |
| 2010-10-12 | 0.3382 |
| 2010-10-11 | 0.345 |
| 2010-10-10 | 0.3376 |
| 2010-10-09 | 0.3376 |
| 2010-10-08 | 0.3399 |
| 2010-10-07 | 0.3473 |
| 2010-10-06 | 0.349 |
| 2010-10-05 | 0.3477 |
| 2010-10-04 | 0.344 |
| 2010-10-03 | 0.341 |
| 2010-10-02 | 0.341 |
| 2010-10-01 | 0.3446 |
| 2010-09-30 | 0.3491 |
| 2010-09-29 | 0.352 |
| 2010-09-28 | 0.3484 |
| 2010-09-27 | 0.3518 |
| 2010-09-26 | 0.3436 |
| 2010-09-25 | 0.3436 |
| 2010-09-24 | 0.3412 |
| 2010-09-23 | 0.3479 |
| 2010-09-22 | 0.3388 |
| 2010-09-21 | 0.3507 |
| 2010-09-20 | 0.3415 |
| 2010-09-19 | 0.3445 |
| 2010-09-18 | 0.3445 |
| 2010-09-17 | 0.3523 |
| 2010-09-16 | 0.3527 |
| 2010-09-15 | 0.3527 |
| 2010-09-14 | 0.346 |
| 2010-09-13 | 0.3557 |
| 2010-09-12 | 0.3459 |
| 2010-09-11 | 0.3459 |
| 2010-09-10 | 0.3499 |
| 2010-09-09 | 0.3503 |
| 2010-09-08 | 0.3482 |
| 2010-09-07 | 0.3556 |
| 2010-09-06 | 0.3487 |
| 2010-09-05 | 0.3527 |
| 2010-09-04 | 0.3527 |
| 2010-09-03 | 0.3526 |
| 2010-09-02 | 0.3463 |
| 2010-09-01 | 0.3471 |
| 2010-08-31 | 0.3502 |
| 2010-08-30 | 0.3533 |
| 2010-08-29 | 0.3368 |
| 2010-08-28 | 0.3368 |
| 2010-08-27 | 0.3511 |
| 2010-08-26 | 0.3555 |
| 2010-08-25 | 0.3552 |
| 2010-08-24 | 0.3476 |
| 2010-08-23 | 0.3519 |
| 2010-08-22 | 0.3473 |
| 2010-08-21 | 0.3473 |
| 2010-08-20 | 0.3552 |
| 2010-08-19 | 0.3475 |
| 2010-08-18 | 0.3519 |
| 2010-08-17 | 0.3491 |
| 2010-08-16 | 0.3469 |
| 2010-08-15 | 0.3351 |
| 2010-08-14 | 0.3351 |
| 2010-08-13 | 0.3487 |
| 2010-08-12 | 0.3448 |
| 2010-08-11 | 0.3536 |
| 2010-08-10 | 0.3421 |
| 2010-08-09 | 0.3485 |
| 2010-08-08 | 0.3482 |
| 2010-08-07 | 0.3482 |
| 2010-08-06 | 0.3474 |
| 2010-08-05 | 0.3481 |
| 2010-08-04 | 0.3473 |
| 2010-08-03 | 0.3482 |
| 2010-08-02 | 0.351 |
| 2010-08-01 | 0.3556 |
| 2010-07-31 | 0.3556 |
| 2010-07-30 | 0.3559 |
| 2010-07-29 | 0.3454 |
| 2010-07-28 | 0.351 |
| 2010-07-27 | 0.352 |
| 2010-07-26 | 0.3519 |
| 2010-07-25 | 0.3485 |
| 2010-07-24 | 0.3485 |
| 2010-07-23 | 0.3501 |
| 2010-07-22 | 0.354 |
| 2010-07-21 | 0.3549 |
| 2010-07-20 | 0.3438 |
| 2010-07-19 | 0.3436 |
| 2010-07-18 | 0.3367 |
| 2010-07-17 | 0.3367 |
| 2010-07-16 | 0.3563 |
| 2010-07-15 | 0.3459 |
| 2010-07-14 | 0.346 |
| 2010-07-13 | 0.3516 |
| 2010-07-12 | 0.3486 |
| 2010-07-11 | 0.335 |
| 2010-07-10 | 0.335 |
| 2010-07-09 | 0.354 |
| 2010-07-08 | 0.351 |
| 2010-07-07 | 0.3522 |
| 2010-07-06 | 0.3514 |
| 2010-07-05 | 0.3529 |
| 2010-07-04 | 0.3359 |
| 2010-07-03 | 0.3562 |
| 2010-07-02 | 0.3529 |
| 2010-07-01 | 0.3499 |
| 2010-06-30 | 0.3476 |
| 2010-06-29 | 0.3511 |
| 2010-06-28 | 0.3481 |
| 2010-06-27 | 0.3413 |
| 2010-06-26 | 0.3413 |
| 2010-06-25 | 0.3546 |
| 2010-06-24 | 0.3537 |
| 2010-06-23 | 0.3584 |
| 2010-06-22 | 0.3517 |
| 2010-06-21 | 0.3489 |
| 2010-06-20 | 0.327 |
| 2010-06-19 | 0.327 |
| 2010-06-18 | 0.344 |
| 2010-06-17 | 0.3454 |
| 2010-06-16 | 0.3456 |
| 2010-06-15 | 0.3497 |
| 2010-06-14 | 0.3404 |
| 2010-06-13 | 0.3423 |
| 2010-06-12 | 0.3423 |
| 2010-06-11 | 0.3595 |
| 2010-06-10 | 0.3481 |
| 2010-06-09 | 0.347 |
| 2010-06-08 | 0.3475 |
| 2010-06-07 | 0.3535 |
| 2010-06-06 | 0.3408 |
| 2010-06-05 | 0.3408 |
| 2010-06-04 | 0.3527 |
| 2010-06-03 | 0.3511 |
| 2010-06-02 | 0.3526 |
| 2010-06-01 | 0.3468 |
| 2010-05-31 | 0.3533 |
| 2010-05-30 | 0.355 |
| 2010-05-29 | 0.355 |
| 2010-05-28 | 0.3526 |
| 2010-05-27 | 0.3526 |
| 2010-05-26 | 0.3524 |
| 2010-05-25 | 0.3426 |
| 2010-05-24 | 0.3529 |
| 2010-05-23 | 0.3532 |
| 2010-05-22 | 0.3532 |
| 2010-05-21 | 0.3541 |
| 2010-05-20 | 0.3451 |
| 2010-05-19 | 0.3507 |
| 2010-05-18 | 0.3431 |
| 2010-05-17 | 0.3385 |
| 2010-05-16 | 0.3475 |
| 2010-05-15 | 0.3475 |
| 2010-05-14 | 0.3463 |
| 2010-05-13 | 0.3451 |
| 2010-05-12 | 0.343 |
| 2010-05-11 | 0.3426 |
| 2010-05-10 | 0.3382 |
| 2010-05-09 | 0.3304 |
| 2010-05-08 | 0.3304 |
| 2010-05-07 | 0.3345 |
| 2010-05-06 | 0.342 |
| 2010-05-05 | 0.3323 |
| 2010-05-04 | 0.3305 |
| 2010-05-03 | 0.3437 |
| 2010-05-02 | 0.332 |
| 2010-05-01 | 0.332 |
| 2010-04-30 | 0.3273 |
| 2010-04-29 | 0.3363 |
| 2010-04-28 | 0.3418 |
| 2010-04-27 | 0.33 |
| 2010-04-26 | 0.3425 |
| 2010-04-25 | 0.331 |
| 2010-04-24 | 0.331 |
| 2010-04-23 | 0.3403 |
| 2010-04-22 | 0.3396 |
| 2010-04-21 | 0.3341 |
| 2010-04-20 | 0.341 |
| 2010-04-19 | 0.3365 |
| 2010-04-18 | 0.3235 |
| 2010-04-17 | 0.3235 |
| 2010-04-16 | 0.3353 |
| 2010-04-15 | 0.3345 |
| 2010-04-14 | 0.3335 |
| 2010-04-13 | 0.3398 |
| 2010-04-12 | 0.3409 |
| 2010-04-11 | 0.3322 |
| 2010-04-10 | 0.3322 |
| 2010-04-09 | 0.3275 |
| 2010-04-08 | 0.3335 |
| 2010-04-07 | 0.3224 |
| 2010-04-06 | 0.3367 |
| 2010-04-05 | 0.3335 |
| 2010-04-04 | 0.3402 |
| 2010-04-03 | 0.3402 |
| 2010-04-02 | 0.3355 |
| 2010-04-01 | 0.3403 |
| 2010-03-31 | 0.3379 |
| 2010-03-30 | 0.3254 |
| 2010-03-29 | 0.3207 |
| 2010-03-28 | 0.3211 |
| 2010-03-27 | 0.3211 |
| 2010-03-26 | 0.3156 |
| 2010-03-25 | 0.3387 |
| 2010-03-24 | 0.3389 |
| 2010-03-23 | 0.3384 |
| 2010-03-22 | 0.3182 |
| 2010-03-21 | 0.3349 |
| 2010-03-20 | 0.3349 |
| 2010-03-19 | 0.3351 |
| 2010-03-18 | 0.3373 |
| 2010-03-17 | 0.333 |
| 2010-03-16 | 0.3376 |
| 2010-03-15 | 0.3241 |
| 2010-03-14 | 0.3442 |
| 2010-03-13 | 0.3442 |
| 2010-03-12 | 0.316 |
| 2010-03-11 | 0.3367 |
| 2010-03-10 | 0.3365 |
| 2010-03-09 | 0.3342 |
| 2010-03-08 | 0.3225 |
| 2010-03-07 | 0.3373 |
| 2010-03-06 | 0.3373 |
| 2010-03-05 | 0.3352 |
| 2010-03-04 | 0.3358 |
| 2010-03-03 | 0.3325 |
| 2010-03-02 | 0.3231 |
| 2010-03-01 | 0.3327 |
| 2010-02-28 | 0.3223 |
| 2010-02-27 | 0.3223 |
| 2010-02-26 | 0.3253 |
| 2010-02-25 | 0.3229 |
| 2010-02-24 | 0.3252 |
| 2010-02-23 | 0.3213 |
| 2010-02-22 | 0.3341 |
| 2010-02-21 | 0.3143 |
| 2010-02-20 | 0.3143 |
| 2010-02-19 | 0.3338 |
| 2010-02-18 | 0.3356 |
| 2010-02-17 | 0.3226 |
| 2010-02-16 | 0.3294 |
| 2010-02-15 | 0.3328 |
| 2010-02-14 | 0.3046 |
| 2010-02-13 | 0.3046 |
| 2010-02-12 | 0.3212 |
| 2010-02-11 | 0.3257 |
| 2010-02-10 | 0.3267 |
| 2010-02-09 | 0.329 |
| 2010-02-08 | 0.3294 |
| 2010-02-07 | 0.3092 |
| 2010-02-06 | 0.3092 |
| 2010-02-05 | 0.3298 |
| 2010-02-04 | 0.3314 |
| 2010-02-03 | 0.3315 |
| 2010-02-02 | 0.3251 |
| 2010-02-01 | 0.3279 |
| 2010-01-31 | 0.3096 |
| 2010-01-30 | 0.3096 |
| 2010-01-29 | 0.3264 |
| 2010-01-28 | 0.3256 |
| 2010-01-27 | 0.3253 |
| 2010-01-26 | 0.3263 |
| 2010-01-25 | 0.3229 |
| 2010-01-24 | 0.2982 |
| 2010-01-23 | 0.2982 |
| 2010-01-22 | 0.3092 |
| 2010-01-21 | 0.327 |
| 2010-01-20 | 0.3088 |
| 2010-01-19 | 0.3078 |
| 2010-01-18 | 0.3079 |
| 2010-01-17 | 0.3038 |
| 2010-01-16 | 0.3038 |
| 2010-01-15 | 0.3038 |
| 2010-01-14 | 0.3024 |
| 2010-01-13 | 0.2982 |
| 2010-01-12 | 0.3045 |
| 2010-01-11 | 0.2972 |
| 2010-01-10 | 0.2984 |
| 2010-01-09 | 0.2984 |
| 2010-01-08 | 0.2984 |
| 2010-01-07 | 0.3041 |
| 2010-01-06 | 0.3014 |
| 2010-01-05 | 0.2971 |
| 2010-01-04 | 0.3023 |
| 2010-01-03 | 0.2983 |
| 2010-01-02 | 0.2983 |
| 2010-01-01 | 0.2983 |
| 2009-12-31 | 0.2983 |
| 2009-12-30 | 0.2964 |
| 2009-12-29 | 0.2964 |
| 2009-12-28 | 0.3019 |
| 2009-12-27 | 0.3038 |
| 2009-12-26 | 0.3038 |
| 2009-12-25 | 0.3038 |
| 2009-12-24 | 0.3038 |
| 2009-12-23 | 0.3038 |
| 2009-12-22 | 0.3047 |
| 2009-12-21 | 0.3036 |
| 2009-12-20 | 0.3038 |
| 2009-12-19 | 0.3038 |
| 2009-12-18 | 0.3041 |
| 2009-12-17 | 0.3047 |
| 2009-12-16 | 0.3037 |
| 2009-12-15 | 0.3033 |
| 2009-12-14 | 0.3037 |
| 2009-12-13 | 0.3032 |
| 2009-12-12 | 0.3032 |
| 2009-12-11 | 0.3032 |
| 2009-12-10 | 0.3042 |
| 2009-12-09 | 0.304 |
| 2009-12-08 | 0.304 |
| 2009-12-07 | 0.3032 |
| 2009-12-06 | 0.2926 |
| 2009-12-05 | 0.2926 |
| 2009-12-04 | 0.2926 |
| 2009-12-03 | 0.2913 |
| 2009-12-02 | 0.2906 |
| 2009-12-01 | 0.302 |
| 2009-11-30 | 0.2999 |
| 2009-11-29 | 0.2987 |
| 2009-11-28 | 0.2987 |
| 2009-11-27 | 0.2987 |
| 2009-11-26 | 0.2979 |
| 2009-11-25 | 0.2986 |
| 2009-11-24 | 0.2941 |
| 2009-11-23 | 0.2941 |
| 2009-11-22 | 0.2967 |
| 2009-11-21 | 0.2967 |
| 2009-11-20 | 0.2967 |
| 2009-11-19 | 0.2923 |
| 2009-11-18 | 0.291 |
| 2009-11-17 | 0.292 |
| 2009-11-16 | 0.2918 |
| 2009-11-15 | 0.2959 |
| 2009-11-14 | 0.2959 |
| 2009-11-13 | 0.2959 |
| 2009-11-12 | 0.299 |
| 2009-11-11 | 0.2895 |
| 2009-11-10 | 0.2872 |
| 2009-11-09 | 0.2869 |
| 2009-11-08 | 0.2702 |
| 2009-11-07 | 0.2702 |
| 2009-11-06 | 0.2702 |
| 2009-11-05 | 0.2697 |
| 2009-11-04 | 0.2696 |
| 2009-11-03 | 0.2766 |
| 2009-11-02 | 0.2764 |
| 2009-11-01 | 0.2773 |
| 2009-10-31 | 0.2773 |
| 2009-10-30 | 0.2773 |
| 2009-10-29 | 0.2769 |
| 2009-10-28 | 0.2771 |
| 2009-10-27 | 0.2806 |
| 2009-10-26 | 0.2806 |
| 2009-10-25 | 0.2702 |
| 2009-10-24 | 0.2702 |
| 2009-10-23 | 0.2702 |
| 2009-10-22 | 0.2704 |
| 2009-10-21 | 0.2749 |
| 2009-10-20 | 0.2656 |
| 2009-10-19 | 0.2635 |
| 2009-10-18 | 0.2632 |
| 2009-10-17 | 0.2632 |
| 2009-10-16 | 0.2632 |
| 2009-10-15 | 0.2686 |
| 2009-10-14 | 0.2744 |
| 2009-10-13 | 0.2793 |
| 2009-10-12 | 0.2764 |
| 2009-10-11 | 0.2764 |
| 2009-10-10 | 0.2764 |
| 2009-10-09 | 0.2764 |
| 2009-10-08 | 0.2826 |
| 2009-10-07 | 0.2652 |
| 2009-10-06 | 0.2718 |
| 2009-10-05 | 0.2698 |
| 2009-10-04 | 0.3673 |
| 2009-10-03 | 0.3673 |
| 2009-10-02 | 0.3673 |
| 2009-10-01 | 0.3687 |
| 2009-09-30 | 0.3599 |
| 2009-09-29 | 0.3599 |
| 2009-09-28 | 0.3601 |
| 2009-09-27 | 0.3609 |
| 2009-09-26 | 0.3609 |
| 2009-09-25 | 0.3609 |
| 2009-09-24 | 0.3603 |
| 2009-09-23 | 0.3594 |
| 2009-09-22 | 0.3602 |
| 2009-09-21 | 0.359 |
| 2009-09-20 | 0.359 |
| 2009-09-19 | 0.359 |
| 2009-09-18 | 0.359 |
| 2009-09-17 | 0.3594 |
| 2009-09-16 | 0.3594 |
| 2009-09-15 | 0.3606 |
| 2009-09-14 | 0.3598 |
| 2009-09-13 | 0.3587 |
| 2009-09-12 | 0.3587 |
| 2009-09-11 | 0.3587 |
| 2009-09-10 | 0.3603 |
| 2009-09-09 | 0.3603 |
| 2009-09-08 | 0.3558 |
| 2009-09-07 | 0.337 |
| 2009-09-06 | 0.3357 |
| 2009-09-05 | 0.3357 |
| 2009-09-04 | 0.335 |
| 2009-09-03 | 0.3385 |
| 2009-09-02 | 0.3607 |
| 2009-09-01 | 0.3601 |
| 2009-08-31 | 0.3625 |
| 2009-08-30 | 0.3478 |
| 2009-08-29 | 0.3478 |
| 2009-08-28 | 0.3482 |
| 2009-08-27 | 0.3599 |
| 2009-08-26 | 0.3604 |
| 2009-08-25 | 0.3591 |
| 2009-08-24 | 0.3577 |
| 2009-08-23 | 0.3587 |
| 2009-08-22 | 0.3587 |
| 2009-08-21 | 0.3586 |
| 2009-08-20 | 0.3664 |
| 2009-08-19 | 0.3664 |
| 2009-08-18 | 0.3664 |
| 2009-08-17 | 0.3662 |
| 2009-08-16 | 0.357 |
| 2009-08-15 | 0.357 |
| 2009-08-14 | 0.357 |
| 2009-08-13 | 0.3661 |
| 2009-08-12 | 0.3524 |
| 2009-08-11 | 0.3664 |
| 2009-08-10 | 0.3562 |
| 2009-08-09 | 0.3682 |
| 2009-08-08 | 0.3682 |
| 2009-08-07 | 0.3682 |
| 2009-08-06 | 0.368 |
| 2009-08-05 | 0.3568 |
| 2009-08-04 | 0.3683 |
| 2009-08-03 | 0.3721 |
| 2009-08-02 | 0.3547 |
| 2009-08-01 | 0.3547 |
| 2009-07-31 | 0.3547 |
| 2009-07-30 | 0.3681 |
| 2009-07-29 | 0.3677 |
| 2009-07-28 | 0.3736 |
| 2009-07-27 | 0.3681 |
| 2009-07-26 | 0.3735 |
| 2009-07-25 | 0.3735 |
| 2009-07-24 | 0.3735 |
| 2009-07-23 | 0.369 |
| 2009-07-22 | 0.369 |
| 2009-07-21 | 0.369 |
| 2009-07-20 | 0.369 |
| 2009-07-19 | 0.369 |
| 2009-07-18 | 0.369 |
| 2009-07-17 | 0.369 |
| 2009-07-16 | 0.369 |
| 2009-07-15 | 0.3691 |
| 2009-07-14 | 0.369 |
| 2009-07-13 | 0.3689 |
| 2009-07-12 | 0.3689 |
| 2009-07-11 | 0.3689 |
| 2009-07-10 | 0.3689 |
| 2009-07-09 | 0.3691 |
| 2009-07-08 | 0.3791 |
| 2009-07-07 | 0.3832 |
| 2009-07-06 | 0.3833 |
| 2009-07-05 | 0.3824 |
| 2009-07-04 | 0.3824 |
| 2009-07-03 | 0.3824 |
| 2009-07-02 | 0.383 |
| 2009-07-01 | 0.3861 |
| 2009-06-30 | 0.3825 |
| 2009-06-29 | 0.3693 |
| 2009-06-28 | 0.3823 |
| 2009-06-27 | 0.3823 |
| 2009-06-26 | 0.3823 |
| 2009-06-25 | 0.3854 |
| 2009-06-24 | 0.381 |
| 2009-06-23 | 0.3858 |
| 2009-06-22 | 0.3814 |
| 2009-06-21 | 0.3845 |
| 2009-06-20 | 0.3845 |
| 2009-06-19 | 0.3845 |
| 2009-06-18 | 0.381 |
| 2009-06-17 | 0.381 |
| 2009-06-16 | 0.3875 |
| 2009-06-15 | 0.3875 |
| 2009-06-14 | 0.3886 |
| 2009-06-13 | 0.3886 |
| 2009-06-12 | 0.3886 |
| 2009-06-11 | 0.3889 |
| 2009-06-10 | 0.3891 |
| 2009-06-09 | 0.3851 |
| 2009-06-08 | 0.3835 |
| 2009-06-07 | 0.3903 |
| 2009-06-06 | 0.3903 |
| 2009-06-05 | 0.3908 |
| 2009-06-04 | 0.3873 |
| 2009-06-03 | 0.3842 |
| 2009-06-02 | 0.3908 |
| 2009-06-01 | 0.3897 |
| 2009-05-31 | 0.3897 |
| 2009-05-30 | 0.3897 |
| 2009-05-29 | 0.3897 |
| 2009-05-28 | 0.3972 |
| 2009-05-27 | 0.3951 |
| 2009-05-26 | 0.3926 |
| 2009-05-25 | 0.39 |
| 2009-05-24 | 0.3994 |
| 2009-05-23 | 0.3994 |
| 2009-05-22 | 0.3983 |
| 2009-05-21 | 0.395 |
| 2009-05-20 | 0.3925 |
| 2009-05-19 | 0.4019 |
| 2009-05-18 | 0.3969 |
| 2009-05-17 | 0.3982 |
| 2009-05-16 | 0.3982 |
| 2009-05-15 | 0.3966 |
| 2009-05-14 | 0.3979 |
| 2009-05-13 | 0.4023 |
| 2009-05-12 | 0.3995 |
| 2009-05-11 | 0.4011 |
| 2009-05-10 | 0.4003 |
| 2009-05-09 | 0.4003 |
| 2009-05-08 | 0.3986 |
| 2009-05-07 | 0.3978 |
| 2009-05-06 | 0.4137 |
| 2009-05-05 | 0.4062 |
| 2009-05-04 | 0.4136 |
| 2009-05-03 | 0.4198 |
| 2009-05-02 | 0.4198 |
| 2009-05-01 | 0.4198 |
| 2009-04-30 | 0.4181 |
| 2009-04-29 | 0.4167 |
| 2009-04-28 | 0.4131 |
| 2009-04-27 | 0.4134 |
| 2009-04-26 | 0.4168 |
| 2009-04-25 | 0.4168 |
| 2009-04-24 | 0.4159 |
| 2009-04-23 | 0.4146 |
| 2009-04-22 | 0.4198 |
| 2009-04-21 | 0.423 |
| 2009-04-20 | 0.426 |
| 2009-04-19 | 0.4268 |
| 2009-04-18 | 0.4268 |
| 2009-04-17 | 0.4268 |
| 2009-04-16 | 0.417 |
| 2009-04-15 | 0.4192 |
| 2009-04-14 | 0.414 |
| 2009-04-13 | 0.4099 |
| 2009-04-12 | 0.4163 |
| 2009-04-11 | 0.4163 |
| 2009-04-10 | 0.4163 |
| 2009-04-09 | 0.4163 |
| 2009-04-08 | 0.4222 |
| 2009-04-07 | 0.4254 |
| 2009-04-06 | 0.4352 |
| 2009-04-05 | 0.4359 |
| 2009-04-04 | 0.4359 |
| 2009-04-03 | 0.4375 |
| 2009-04-02 | 0.4503 |
| 2009-04-01 | 0.4533 |
| 2009-03-31 | 0.4545 |
| 2009-03-30 | 0.4545 |
| 2009-03-29 | 0.4546 |
| 2009-03-28 | 0.4546 |
| 2009-03-27 | 0.4546 |
| 2009-03-26 | 0.4553 |
| 2009-03-25 | 0.4542 |
| 2009-03-24 | 0.4627 |
| 2009-03-23 | 0.4673 |
| 2009-03-22 | 0.4661 |
| 2009-03-21 | 0.4661 |
| 2009-03-20 | 0.4661 |
| 2009-03-19 | 0.4653 |
| 2009-03-18 | 0.4604 |
| 2009-03-17 | 0.4615 |
| 2009-03-16 | 0.4675 |
| 2009-03-15 | 0.4686 |
| 2009-03-14 | 0.4686 |
| 2009-03-13 | 0.4686 |
| 2009-03-12 | 0.4651 |
| 2009-03-11 | 0.4648 |
| 2009-03-10 | 0.4649 |
| 2009-03-09 | 0.4685 |
| 2009-03-08 | 0.4639 |
| 2009-03-07 | 0.4636 |
| 2009-03-06 | 0.4639 |
| 2009-03-05 | 0.4715 |
| 2009-03-04 | 0.4716 |
| 2009-03-03 | 0.4705 |
| 2009-03-02 | 0.4701 |
| 2009-03-01 | 0.4684 |
| 2009-02-28 | 0.4691 |
| 2009-02-27 | 0.4691 |
| 2009-02-26 | 0.4712 |
| 2009-02-25 | 0.4733 |
| 2009-02-24 | 0.4727 |
| 2009-02-23 | 0.4737 |
| 2009-02-22 | 0.4753 |
| 2009-02-21 | 0.4753 |
| 2009-02-20 | 0.4869 |
| 2009-02-19 | 0.471 |
| 2009-02-18 | 0.4701 |
| 2009-02-17 | 0.4798 |
| 2009-02-16 | 0.4695 |
| 2009-02-15 | 0.4695 |
| 2009-02-14 | 0.4695 |
| 2009-02-13 | 0.4695 |
| 2009-02-12 | 0.4754 |
| 2009-02-11 | 0.4754 |
| 2009-02-10 | 0.4751 |
| 2009-02-09 | 0.4754 |
| 2009-02-08 | 0.4734 |
| 2009-02-07 | 0.4734 |
| 2009-02-06 | 0.4734 |
| 2009-02-05 | 0.4732 |
| 2009-02-04 | 0.4732 |
| 2009-02-03 | 0.4707 |
| 2009-02-02 | 0.4719 |
| 2009-02-01 | 0.4737 |
| 2009-01-31 | 0.4737 |
| 2009-01-30 | 0.4737 |
| 2009-01-29 | 0.4732 |
| 2009-01-28 | 0.4732 |
| 2009-01-27 | 0.4789 |
| 2009-01-26 | 0.4738 |
| 2009-01-25 | 0.4733 |
| 2009-01-24 | 0.4733 |
| 2009-01-23 | 0.4733 |
| 2009-01-22 | 0.4753 |
| 2009-01-21 | 0.4809 |
| 2009-01-20 | 0.4669 |
| 2009-01-19 | 0.47 |
| 2009-01-18 | 0.47 |
| 2009-01-17 | 0.47 |
| 2009-01-16 | 0.47 |
| 2009-01-15 | 0.4724 |
| 2009-01-14 | 0.4738 |
| 2009-01-13 | 0.4738 |
| 2009-01-12 | 0.4648 |
| 2009-01-11 | 0.4691 |
| 2009-01-10 | 0.4691 |
| 2009-01-09 | 0.4691 |
| 2009-01-08 | 0.4711 |
| 2009-01-07 | 0.4709 |
| 2009-01-06 | 0.4739 |
| 2009-01-05 | 0.4745 |
| 2009-01-04 | 0.4668 |
| 2009-01-03 | 0.4668 |
| 2009-01-02 | 0.4668 |
| 2009-01-01 | 0.4852 |
| 2008-12-31 | 0.4852 |
| 2008-12-30 | 0.4809 |
| 2008-12-29 | 0.4752 |
| 2008-12-28 | 0.4751 |
| 2008-12-27 | 0.4751 |
| 2008-12-26 | 0.4751 |
| 2008-12-25 | 0.4777 |
| 2008-12-24 | 0.4777 |
| 2008-12-23 | 0.4787 |
| 2008-12-22 | 0.4682 |
| 2008-12-21 | 0.4802 |
| 2008-12-20 | 0.4802 |
| 2008-12-19 | 0.4802 |
| 2008-12-18 | 0.4802 |
| 2008-12-17 | 0.4567 |
| 2008-12-16 | 0.4607 |
| 2008-12-15 | 0.4742 |
| 2008-12-14 | 0.4661 |
| 2008-12-13 | 0.4661 |
| 2008-12-12 | 0.4661 |
| 2008-12-11 | 0.4866 |
| 2008-12-10 | 0.4695 |
| 2008-12-09 | 0.4598 |
| 2008-12-08 | 0.4752 |
| 2008-12-07 | 0.4884 |
| 2008-12-06 | 0.4884 |
| 2008-12-05 | 0.4871 |
| 2008-12-04 | 0.4664 |
| 2008-12-03 | 0.4929 |
| 2008-12-02 | 0.4738 |
| 2008-12-01 | 0.4739 |
| 2008-11-30 | 0.4769 |
| 2008-11-29 | 0.4769 |
| 2008-11-28 | 0.4769 |
| 2008-11-27 | 0.4768 |
| 2008-11-26 | 0.4768 |
| 2008-11-25 | 0.4769 |
| 2008-11-24 | 0.2529 |
| 2008-11-23 | 0.4851 |
| 2008-11-22 | 0.4851 |
| 2008-11-21 | 0.2571 |
| 2008-11-20 | 0.2563 |
| 2008-11-19 | 0.2529 |
| 2008-11-18 | 0.4951 |
| 2008-11-17 | 0.2554 |
| 2008-11-16 | 0.4908 |
| 2008-11-15 | 0.4908 |
| 2008-11-14 | 0.2523 |
| 2008-11-13 | 0.2532 |
| 2008-11-12 | 0.258 |
| 2008-11-11 | 0.2535 |
| 2008-11-10 | 0.2541 |
| 2008-11-09 | 0.2524 |
| 2008-11-08 | 0.2524 |
| 2008-11-07 | 0.2547 |
| 2008-11-06 | 0.2535 |
| 2008-11-05 | 0.2481 |
| 2008-11-04 | 0.2491 |
| 2008-11-03 | 0.253 |
| 2008-11-02 | 0.2536 |
| 2008-11-01 | 0.2536 |
| 2008-10-31 | 0.2538 |
| 2008-10-30 | 0.2551 |
| 2008-10-29 | 0.2551 |
| 2008-10-28 | 0.2527 |
| 2008-10-27 | 0.2549 |
| 2008-10-26 | 0.244 |
| 2008-10-25 | 0.244 |
| 2008-10-24 | 0.2538 |
| 2008-10-23 | 0.2507 |
| 2008-10-22 | 0.246 |
| 2008-10-21 | 0.2452 |
| 2008-10-20 | 0.2472 |
| 2008-10-19 | 0.2445 |
| 2008-10-18 | 0.2445 |
| 2008-10-17 | 0.2452 |
| 2008-10-16 | 0.2438 |
| 2008-10-15 | 0.2439 |
| 2008-10-14 | 0.2447 |
| 2008-10-13 | 0.2447 |
| 2008-10-12 | 0.2425 |
| 2008-10-11 | 0.2425 |
| 2008-10-10 | 0.2425 |
| 2008-10-09 | 0.2416 |
| 2008-10-08 | 0.2426 |
| 2008-10-07 | 0.2427 |
| 2008-10-06 | 0.2408 |
| 2008-10-05 | 0.2412 |
| 2008-10-04 | 0.2412 |
| 2008-10-03 | 0.2412 |
| 2008-10-02 | 0.2392 |
| 2008-10-01 | 0.2563 |
| 2008-09-30 | 0.2529 |
| 2008-09-29 | 0.2324 |
| 2008-09-28 | 0.2319 |
| 2008-09-27 | 0.2319 |
| 2008-09-26 | 0.2319 |
| 2008-09-25 | 0.2325 |
| 2008-09-24 | 0.2311 |
| 2008-09-23 | 0.2307 |
| 2008-09-22 | 0.2328 |
| 2008-09-21 | 0.2323 |
| 2008-09-20 | 0.2323 |
| 2008-09-19 | 0.2323 |
| 2008-09-18 | 0.2344 |
| 2008-09-17 | 0.2331 |
| 2008-09-16 | 0.2316 |
| 2008-09-15 | 0.2312 |
| 2008-09-14 | 0.2311 |
| 2008-09-13 | 0.2311 |
| 2008-09-12 | 0.2311 |
| 2008-09-11 | 0.2274 |
| 2008-09-10 | 0.2464 |
| 2008-09-09 | 0.2493 |
| 2008-09-08 | 0.2447 |
| 2008-09-07 | 0.2299 |
| 2008-09-06 | 0.2299 |
| 2008-09-05 | 0.2299 |
| 2008-09-04 | 0.2281 |
| 2008-09-03 | 0.2454 |
| 2008-09-02 | 0.2474 |
| 2008-09-01 | 0.2294 |
| 2008-08-31 | 0.2294 |
| 2008-08-30 | 0.2294 |
| 2008-08-29 | 0.2319 |
| 2008-08-28 | 0.2286 |
| 2008-08-27 | 0.2327 |
| 2008-08-26 | 0.2306 |
| 2008-08-25 | 0.2291 |
| 2008-08-24 | 0.2299 |
| 2008-08-23 | 0.2299 |
| 2008-08-22 | 0.2299 |
| 2008-08-21 | 0.232 |
| 2008-08-20 | 0.2322 |
| 2008-08-19 | 0.232 |
| 2008-08-18 | 0.2316 |
| 2008-08-17 | 0.2299 |
| 2008-08-16 | 0.2299 |
| 2008-08-15 | 0.2318 |
| 2008-08-14 | 0.2307 |
| 2008-08-13 | 0.2304 |
| 2008-08-12 | 0.2313 |
| 2008-08-11 | 0.2344 |
| 2008-08-10 | 0.2306 |
| 2008-08-09 | 0.2306 |
| 2008-08-08 | 0.2306 |
| 2008-08-07 | 0.2316 |
| 2008-08-06 | 0.2326 |
| 2008-08-05 | 0.2322 |
| 2008-08-04 | 0.2454 |
| 2008-08-03 | 0.2313 |
| 2008-08-02 | 0.2313 |
| 2008-08-01 | 0.2325 |
| 2008-07-31 | 0.2318 |
| 2008-07-30 | 0.2331 |
| 2008-07-29 | 0.2328 |
| 2008-07-28 | 0.2429 |
| 2008-07-27 | 0.2316 |
| 2008-07-26 | 0.2316 |
| 2008-07-25 | 0.2427 |
| 2008-07-24 | 0.2317 |
| 2008-07-23 | 0.2446 |
| 2008-07-22 | 0.2455 |
| 2008-07-21 | 0.2319 |
| 2008-07-20 | 0.2325 |
| 2008-07-19 | 0.2325 |
| 2008-07-18 | 0.2332 |
| 2008-07-17 | 0.2325 |
| 2008-07-16 | 0.2321 |
| 2008-07-15 | 0.2321 |
| 2008-07-14 | 0.2318 |
| 2008-07-13 | 0.2319 |
| 2008-07-12 | 0.2319 |
| 2008-07-11 | 0.2319 |
| 2008-07-10 | 0.2335 |
| 2008-07-09 | 0.2463 |
| 2008-07-08 | 0.2456 |
| 2008-07-07 | 0.2328 |
| 2008-07-06 | 0.2326 |
| 2008-07-05 | 0.2326 |
| 2008-07-04 | 0.2326 |
| 2008-07-03 | 0.2326 |
| 2008-07-02 | 0.2334 |
| 2008-07-01 | 0.2334 |
| 2008-06-30 | 0.2335 |
| 2008-06-29 | 0.2327 |
| 2008-06-28 | 0.2327 |
| 2008-06-27 | 0.2327 |
| 2008-06-26 | 0.2329 |
| 2008-06-25 | 0.2337 |
| 2008-06-24 | 0.232 |
| 2008-06-23 | 0.2336 |
| 2008-06-22 | 0.2342 |
| 2008-06-21 | 0.2342 |
| 2008-06-20 | 0.2464 |
| 2008-06-19 | 0.245 |
| 2008-06-18 | 0.2446 |
| 2008-06-17 | 0.2447 |
| 2008-06-16 | 0.2467 |
| 2008-06-15 | 0.2327 |
| 2008-06-14 | 0.2327 |
| 2008-06-13 | 0.2444 |
| 2008-06-12 | 0.2455 |
| 2008-06-11 | 0.245 |
| 2008-06-10 | 0.2451 |
| 2008-06-09 | 0.232 |
| 2008-06-08 | 0.2338 |
| 2008-06-07 | 0.2338 |
| 2008-06-06 | 0.2338 |
| 2008-06-05 | 0.2328 |
| 2008-06-04 | 0.2338 |
| 2008-06-03 | 0.2337 |
| 2008-06-02 | 0.2336 |
| 2008-06-01 | 0.2344 |
| 2008-05-31 | 0.2344 |
| 2008-05-30 | 0.2344 |
| 2008-05-29 | 0.236 |
| 2008-05-28 | 0.2336 |
| 2008-05-27 | 0.2352 |
| 2008-05-26 | 0.2359 |
| 2008-05-25 | 0.2359 |
| 2008-05-24 | 0.2359 |
| 2008-05-23 | 0.2359 |
| 2008-05-22 | 0.2352 |
| 2008-05-21 | 0.2355 |
| 2008-05-20 | 0.2346 |
| 2008-05-19 | 0.2454 |
| 2008-05-18 | 0.2331 |
| 2008-05-17 | 0.2331 |
| 2008-05-16 | 0.2453 |
| 2008-05-15 | 0.245 |
| 2008-05-14 | 0.213 |
| 2008-05-13 | 0.234 |
| 2008-05-12 | 0.2327 |
| 2008-05-11 | 0.2339 |
| 2008-05-10 | 0.2339 |
| 2008-05-09 | 0.2451 |
| 2008-05-08 | 0.245 |
| 2008-05-07 | 0.2342 |
| 2008-05-06 | 0.2345 |
| 2008-05-05 | 0.2336 |
| 2008-05-04 | 0.2335 |
| 2008-05-03 | 0.2335 |
| 2008-05-02 | 0.2335 |
| 2008-05-01 | 0.2378 |
| 2008-04-30 | 0.235 |
| 2008-04-29 | 0.2342 |
| 2008-04-28 | 0.2344 |
| 2008-04-27 | 0.2336 |
| 2008-04-26 | 0.2336 |
| 2008-04-25 | 0.2336 |
| 2008-04-24 | 0.2425 |
| 2008-04-23 | 0.2455 |
| 2008-04-22 | 0.2458 |
| 2008-04-21 | 0.2431 |
| 2008-04-20 | 0.2323 |
| 2008-04-19 | 0.2323 |
| 2008-04-18 | 0.2323 |
| 2008-04-17 | 0.2317 |
| 2008-04-16 | 0.2324 |
| 2008-04-15 | 0.2314 |
| 2008-04-14 | 0.2439 |
| 2008-04-13 | 0.2335 |
| 2008-04-12 | 0.2335 |
| 2008-04-11 | 0.2457 |
| 2008-04-10 | 0.2443 |
| 2008-04-09 | 0.2448 |
| 2008-04-08 | 0.2452 |
| 2008-04-07 | 0.2344 |
| 2008-04-06 | 0.2359 |
| 2008-04-05 | 0.2359 |
| 2008-04-04 | 0.2359 |
| 2008-04-03 | 0.236 |
| 2008-04-02 | 0.2457 |
| 2008-04-01 | 0.2449 |
| 2008-03-31 | 0.2452 |
| 2008-03-30 | 0.2352 |
| 2008-03-29 | 0.2352 |
| 2008-03-28 | 0.2448 |
| 2008-03-27 | 0.2453 |
| 2008-03-26 | 0.2457 |
| 2008-03-25 | 0.235 |
| 2008-03-24 | 0.2364 |
| 2008-03-23 | 0.2352 |
| 2008-03-22 | 0.2352 |
| 2008-03-21 | 0.2352 |
| 2008-03-20 | 0.2352 |
| 2008-03-19 | 0.2341 |
| 2008-03-18 | 0.2352 |
| 2008-03-17 | 0.236 |
| 2008-03-16 | 0.2352 |
| 2008-03-15 | 0.2352 |
| 2008-03-14 | 0.2352 |
| 2008-03-13 | 0.2344 |
| 2008-03-12 | 0.236 |
| 2008-03-11 | 0.2354 |
| 2008-03-10 | 0.236 |
| 2008-03-09 | 0.2358 |
| 2008-03-08 | 0.2358 |
| 2008-03-07 | 0.2358 |
| 2008-03-06 | 0.2358 |
| 2008-03-05 | 0.2356 |
| 2008-03-04 | 0.2356 |
| 2008-03-03 | 0.2374 |
| 2008-03-02 | 0.236 |
| 2008-03-01 | 0.236 |
| 2008-02-29 | 0.236 |
| 2008-02-28 | 0.236 |
| 2008-02-27 | 0.236 |
| 2008-02-26 | 0.2363 |
| 2008-02-25 | 0.236 |
| 2008-02-24 | 0.2374 |
| 2008-02-23 | 0.2374 |
| 2008-02-22 | 0.2374 |
| 2008-02-21 | 0.2374 |
| 2008-02-20 | 0.2383 |
| 2008-02-19 | 0.2387 |
| 2008-02-18 | 0.2367 |
| 2008-02-17 | 0.2367 |
| 2008-02-16 | 0.2367 |
| 2008-02-15 | 0.2367 |
| 2008-02-14 | 0.2361 |
| 2008-02-13 | 0.236 |
| 2008-02-12 | 0.2353 |
| 2008-02-11 | 0.2366 |
| 2008-02-10 | 0.2367 |
| 2008-02-09 | 0.2367 |
| 2008-02-08 | 0.2363 |
| 2008-02-07 | 0.2359 |
| 2008-02-06 | 0.2367 |
| 2008-02-05 | 0.237 |
| 2008-02-04 | 0.237 |
| 2008-02-03 | 0.237 |
| 2008-02-02 | 0.237 |
| 2008-02-01 | 0.237 |
| 2008-01-31 | 0.2357 |
| 2008-01-30 | 0.2353 |
| 2008-01-29 | 0.2371 |
| 2008-01-28 | 0.2372 |
| 2008-01-27 | 0.237 |
| 2008-01-26 | 0.237 |
| 2008-01-25 | 0.237 |
| 2008-01-24 | 0.2398 |
| 2008-01-23 | 0.237 |
| 2008-01-22 | 0.2361 |
| 2008-01-21 | 0.2368 |
| 2008-01-20 | 0.2368 |
| 2008-01-19 | 0.2368 |
| 2008-01-18 | 0.2375 |
| 2008-01-17 | 0.2362 |
| 2008-01-16 | 0.2378 |
| 2008-01-15 | 0.2414 |
| 2008-01-14 | 0.2412 |
| 2008-01-13 | 0.2388 |
| 2008-01-12 | 0.2388 |
| 2008-01-11 | 0.2388 |
| 2008-01-10 | 0.2393 |
| 2008-01-09 | 0.2391 |
| 2008-01-08 | 0.2391 |
| 2008-01-07 | 0.239 |
| 2008-01-06 | 0.2383 |
| 2008-01-05 | 0.2383 |
| 2008-01-04 | 0.2383 |
| 2008-01-03 | 0.2453 |
| 2008-01-02 | 0.2459 |
| 2008-01-01 | 0.241 |
| 2007-12-31 | 0.241 |
| 2007-12-30 | 0.2378 |
| 2007-12-29 | 0.2378 |
| 2007-12-28 | 0.2378 |
| 2007-12-27 | 0.2408 |
| 2007-12-26 | 0.2406 |
| 2007-12-25 | 0.2391 |
| 2007-12-24 | 0.2391 |
| 2007-12-23 | 0.2405 |
| 2007-12-22 | 0.2405 |
| 2007-12-21 | 0.2405 |
| 2007-12-20 | 0.2404 |
| 2007-12-19 | 0.2396 |
| 2007-12-18 | 0.2404 |
| 2007-12-17 | 0.2458 |
| 2007-12-16 | 0.2403 |
| 2007-12-15 | 0.2403 |
| 2007-12-14 | 0.2455 |
| 2007-12-13 | 0.2452 |
| 2007-12-12 | 0.2455 |
| 2007-12-11 | 0.2391 |
| 2007-12-10 | 0.2388 |
| 2007-12-09 | 0.2388 |
| 2007-12-08 | 0.2388 |
| 2007-12-07 | 0.2388 |
| 2007-12-06 | 0.2384 |
| 2007-12-05 | 0.2436 |
| 2007-12-04 | 0.2453 |
| 2007-12-03 | 0.238 |
| 2007-12-02 | 0.238 |
| 2007-12-01 | 0.238 |
| 2007-11-30 | 0.238 |
| 2007-11-29 | 0.2381 |
| 2007-11-28 | 0.2388 |
| 2007-11-27 | 0.2388 |
| 2007-11-26 | 0.2397 |
| 2007-11-25 | 0.238 |
| 2007-11-24 | 0.238 |
| 2007-11-23 | 0.238 |
| 2007-11-22 | 0.2384 |
| 2007-11-21 | 0.2384 |
| 2007-11-20 | 0.2384 |
| 2007-11-19 | 0.2383 |
| 2007-11-18 | 0.2384 |
| 2007-11-17 | 0.2384 |
| 2007-11-16 | 0.2384 |
| 2007-11-15 | 0.2441 |
| 2007-11-14 | 0.2452 |
| 2007-11-13 | 0.2446 |
| 2007-11-12 | 0.2456 |
| 2007-11-11 | 0.2389 |
| 2007-11-10 | 0.2389 |
| 2007-11-09 | 0.2389 |
| 2007-11-08 | 0.2381 |
| 2007-11-07 | 0.237 |
| 2007-11-06 | 0.2389 |
| 2007-11-05 | 0.2367 |
| 2007-11-04 | 0.2371 |
| 2007-11-03 | 0.2371 |
| 2007-11-02 | 0.2386 |
| 2007-11-01 | 0.2385 |
| 2007-10-31 | 0.2383 |
| 2007-10-30 | 0.2376 |
| 2007-10-29 | 0.2375 |
| 2007-10-28 | 0.2369 |
| 2007-10-27 | 0.2369 |
| 2007-10-26 | 0.237 |
| 2007-10-25 | 0.2354 |
| 2007-10-24 | 0.2367 |
| 2007-10-23 | 0.2387 |
| 2007-10-22 | 0.2418 |
| 2007-10-21 | 0.2385 |
| 2007-10-20 | 0.2385 |
| 2007-10-19 | 0.2458 |
| 2007-10-18 | 0.2455 |
| 2007-10-17 | 0.2461 |
| 2007-10-16 | 0.247 |
| 2007-10-15 | 0.2386 |
| 2007-10-14 | 0.2381 |
| 2007-10-13 | 0.2381 |
| 2007-10-12 | 0.2394 |
| 2007-10-11 | 0.2395 |
| 2007-10-10 | 0.2384 |
| 2007-10-09 | 0.2381 |
| 2007-10-08 | 0.2397 |
| 2007-10-07 | 0.2386 |
| 2007-10-06 | 0.2386 |
| 2007-10-05 | 0.2396 |
| 2007-10-04 | 0.2247 |
| 2007-10-03 | 0.2163 |
| 2007-10-02 | 0.2167 |
| 2007-10-01 | 0.216 |
| 2007-09-30 | 0.2125 |
| 2007-09-29 | 0.2125 |
| 2007-09-28 | 0.2125 |
| 2007-09-27 | 0.2129 |
| 2007-09-26 | 0.2112 |
| 2007-09-25 | 0.2061 |
| 2007-09-24 | 0.2074 |
| 2007-09-23 | 0.2074 |
| 2007-09-22 | 0.2074 |
| 2007-09-21 | 0.2074 |
| 2007-09-20 | 0.2136 |
| 2007-09-19 | 0.2154 |
| 2007-09-18 | 0.2151 |
| 2007-09-17 | 0.2086 |
| 2007-09-16 | 0.2074 |
| 2007-09-15 | 0.2074 |
| 2007-09-14 | 0.2073 |
| 2007-09-13 | 0.2053 |
| 2007-09-12 | 0.2071 |
| 2007-09-11 | 0.206 |
| 2007-09-10 | 0.2057 |
| 2007-09-09 | 0.2054 |
| 2007-09-08 | 0.2054 |
| 2007-09-07 | 0.2054 |
| 2007-09-06 | 0.2115 |
| 2007-09-05 | 0.2111 |
| 2007-09-04 | 0.206 |
| 2007-09-03 | 0.2062 |
| 2007-09-02 | 0.2062 |
| 2007-09-01 | 0.2062 |
| 2007-08-31 | 0.2069 |
| 2007-08-30 | 0.2058 |
| 2007-08-29 | 0.2056 |
| 2007-08-28 | 0.2056 |
| 2007-08-27 | 0.2057 |
| 2007-08-26 | 0.2039 |
| 2007-08-25 | 0.2039 |
| 2007-08-24 | 0.2039 |
| 2007-08-23 | 0.2074 |
| 2007-08-22 | 0.2065 |
| 2007-08-21 | 0.2067 |
| 2007-08-20 | 0.2062 |
| 2007-08-19 | 0.203 |
| 2007-08-18 | 0.203 |
| 2007-08-17 | 0.2059 |
| 2007-08-16 | 0.2052 |
| 2007-08-15 | 0.2051 |
| 2007-08-14 | 0.2048 |
| 2007-08-13 | 0.1997 |
| 2007-08-12 | 0.1988 |
| 2007-08-11 | 0.1988 |
| 2007-08-10 | 0.1988 |
| 2007-08-09 | 0.1997 |
| 2007-08-08 | 0.2006 |
| 2007-08-07 | 0.1997 |
| 2007-08-06 | 0.199 |
| 2007-08-05 | 0.2009 |
| 2007-08-04 | 0.2009 |
| 2007-08-03 | 0.1977 |
| 2007-08-02 | 0.1989 |
| 2007-08-01 | 0.1983 |
| 2007-07-31 | 0.1974 |
| 2007-07-30 | 0.1962 |
| 2007-07-29 | 0.1965 |
| 2007-07-28 | 0.1965 |
| 2007-07-27 | 0.1969 |
| 2007-07-26 | 0.1955 |
| 2007-07-25 | 0.1956 |
| 2007-07-24 | 0.1953 |
| 2007-07-23 | 0.1937 |
| 2007-07-22 | 0.1937 |
| 2007-07-21 | 0.1937 |
| 2007-07-20 | 0.1943 |
| 2007-07-19 | 0.1935 |
| 2007-07-18 | 0.1905 |
| 2007-07-17 | 0.1935 |
| 2007-07-16 | 0.1929 |
| 2007-07-15 | 0.1905 |
| 2007-07-14 | 0.1905 |
| 2007-07-13 | 0.192 |
| 2007-07-12 | 0.1916 |
| 2007-07-11 | 0.1915 |
| 2007-07-10 | 0.1917 |
| 2007-07-09 | 0.1906 |
| 2007-07-08 | 0.191 |
| 2007-07-07 | 0.191 |
| 2007-07-06 | 0.1887 |
| 2007-07-05 | 0.1891 |
| 2007-07-04 | 0.189 |
| 2007-07-03 | 0.1905 |
| 2007-07-02 | 0.1908 |
| 2007-07-01 | 0.1909 |
| 2007-06-30 | 0.1909 |
| 2007-06-29 | 0.1913 |
| 2007-06-28 | 0.1918 |
| 2007-06-27 | 0.1951 |
| 2007-06-26 | 0.1943 |
| 2007-06-25 | 0.1942 |
| 2007-06-24 | 0.1941 |
| 2007-06-23 | 0.1941 |
| 2007-06-22 | 0.1936 |
| 2007-06-21 | 0.1936 |
| 2007-06-20 | 0.1939 |
| 2007-06-19 | 0.1947 |
| 2007-06-18 | 0.1951 |
| 2007-06-17 | 0.1951 |
| 2007-06-16 | 0.1951 |
| 2007-06-15 | 0.1943 |
| 2007-06-14 | 0.1956 |
| 2007-06-13 | 0.1951 |
| 2007-06-12 | 0.1973 |
| 2007-06-11 | 0.1962 |
| 2007-06-10 | 0.1956 |
| 2007-06-09 | 0.1956 |
| 2007-06-08 | 0.1932 |
| 2007-06-07 | 0.191 |
| 2007-06-06 | 0.1912 |
| 2007-06-05 | 0.1891 |
| 2007-06-04 | 0.189 |
| 2007-06-03 | 0.1905 |
| 2007-06-02 | 0.1905 |
| 2007-06-01 | 0.189 |
| 2007-05-31 | 0.1891 |
| 2007-05-30 | 0.1895 |
| 2007-05-29 | 0.1913 |
| 2007-05-28 | 0.1916 |
| 2007-05-27 | 0.1916 |
| 2007-05-26 | 0.1916 |
| 2007-05-25 | 0.1916 |
| 2007-05-24 | 0.1912 |
| 2007-05-23 | 0.1918 |
| 2007-05-22 | 0.1918 |
| 2007-05-21 | 0.1919 |
| 2007-05-20 | 0.1919 |
| 2007-05-19 | 0.1919 |
| 2007-05-18 | 0.1919 |
| 2007-05-17 | 0.1918 |
| 2007-05-16 | 0.1841 |
| 2007-05-15 | 0.1909 |
| 2007-05-14 | 0.1911 |
| 2007-05-13 | 0.191 |
| 2007-05-12 | 0.191 |
| 2007-05-11 | 0.191 |
| 2007-05-10 | 0.1898 |
| 2007-05-09 | 0.1901 |
| 2007-05-08 | 0.1894 |
| 2007-05-07 | 0.188 |
| 2007-05-06 | 0.19 |
| 2007-05-05 | 0.19 |
| 2007-05-04 | 0.188 |
| 2007-05-03 | 0.1889 |
| 2007-05-02 | 0.1876 |
| 2007-05-01 | 0.1884 |
| 2007-04-30 | 0.1864 |
| 2007-04-29 | 0.1883 |
| 2007-04-28 | 0.1883 |
| 2007-04-27 | 0.1883 |
| 2007-04-26 | 0.1882 |
| 2007-04-25 | 0.1894 |
| 2007-04-24 | 0.1888 |
| 2007-04-23 | 0.1902 |
| 2007-04-22 | 0.1917 |
| 2007-04-21 | 0.1917 |
| 2007-04-20 | 0.1917 |
| 2007-04-19 | 0.1917 |
| 2007-04-18 | 0.1917 |
| 2007-04-17 | 0.1911 |
| 2007-04-16 | 0.1912 |
| 2007-04-15 | 0.1899 |
| 2007-04-14 | 0.1899 |
| 2007-04-13 | 0.185 |
| 2007-04-12 | 0.1846 |
| 2007-04-11 | 0.1847 |
| 2007-04-10 | 0.1847 |
| 2007-04-09 | 0.1894 |
| 2007-04-08 | 0.1886 |
| 2007-04-07 | 0.1886 |
| 2007-04-06 | 0.1886 |
| 2007-04-05 | 0.1886 |
| 2007-04-04 | 0.1891 |
| 2007-04-03 | 0.1894 |
| 2007-04-02 | 0.1846 |
| 2007-04-01 | 0.1893 |
| 2007-03-31 | 0.1893 |
| 2007-03-30 | 0.1847 |
| 2007-03-29 | 0.1849 |
| 2007-03-28 | 0.1853 |
| 2007-03-27 | 0.1848 |
| 2007-03-26 | 0.1847 |
| 2007-03-25 | 0.1869 |
| 2007-03-24 | 0.1869 |
| 2007-03-23 | 0.1841 |
| 2007-03-22 | 0.1841 |
| 2007-03-21 | 0.1837 |
| 2007-03-20 | 0.184 |
| 2007-03-19 | 0.184 |
| 2007-03-18 | 0.1875 |
| 2007-03-17 | 0.1875 |
| 2007-03-16 | 0.1875 |
| 2007-03-15 | 0.1871 |
| 2007-03-14 | 0.1842 |
| 2007-03-13 | 0.1842 |
| 2007-03-12 | 0.1842 |
| 2007-03-11 | 0.1849 |
| 2007-03-10 | 0.1849 |
| 2007-03-09 | 0.1849 |
| 2007-03-08 | 0.1846 |
| 2007-03-07 | 0.1849 |
| 2007-03-06 | 0.186 |
| 2007-03-05 | 0.1846 |
| 2007-03-04 | 0.1839 |
| 2007-03-03 | 0.1839 |
| 2007-03-02 | 0.1839 |
| 2007-03-01 | 0.1856 |
| 2007-02-28 | 0.1848 |
| 2007-02-27 | 0.1866 |
| 2007-02-26 | 0.1837 |
| 2007-02-25 | 0.1839 |
| 2007-02-24 | 0.1839 |
| 2007-02-23 | 0.1839 |
| 2007-02-22 | 0.1832 |
| 2007-02-21 | 0.1832 |
| 2007-02-20 | 0.1832 |
| 2007-02-19 | 0.184 |
| 2007-02-18 | 0.1828 |
| 2007-02-17 | 0.1828 |
| 2007-02-16 | 0.1828 |
| 2007-02-15 | 0.184 |
| 2007-02-14 | 0.184 |
| 2007-02-13 | 0.1829 |
| 2007-02-12 | 0.1826 |
| 2007-02-11 | 0.1811 |
| 2007-02-10 | 0.1811 |
| 2007-02-09 | 0.1811 |
| 2007-02-08 | 0.1811 |
| 2007-02-07 | 0.181 |
| 2007-02-06 | 0.1813 |
| 2007-02-05 | 0.1798 |
| 2007-02-04 | 0.1793 |
| 2007-02-03 | 0.1793 |
| 2007-02-02 | 0.1793 |
| 2007-02-01 | 0.1785 |
| 2007-01-31 | 0.1779 |
| 2007-01-30 | 0.1788 |
| 2007-01-29 | 0.1804 |
| 2007-01-28 | 0.1785 |
| 2007-01-27 | 0.1785 |
| 2007-01-26 | 0.1785 |
| 2007-01-25 | 0.1785 |
| 2007-01-24 | 0.1628 |
| 2007-01-23 | 0.1621 |
| 2007-01-22 | 0.1612 |
| 2007-01-21 | 0.1612 |
| 2007-01-20 | 0.1612 |
| 2007-01-19 | 0.1612 |
| 2007-01-18 | 0.1624 |
| 2007-01-17 | 0.1685 |
| 2007-01-16 | 0.1684 |
| 2007-01-15 | 0.1681 |
| 2007-01-14 | 0.1614 |
| 2007-01-13 | 0.1614 |
| 2007-01-12 | 0.1683 |
| 2007-01-11 | 0.1614 |
| 2007-01-10 | 0.1608 |
| 2007-01-09 | 0.16 |
| 2007-01-08 | 0.1601 |
| 2007-01-07 | 0.1614 |
| 2007-01-06 | 0.1614 |
| 2007-01-05 | 0.1614 |
| 2007-01-04 | 0.1614 |
| 2007-01-03 | 0.1626 |
| 2007-01-02 | 0.1632 |
| 2007-01-01 | 0.1632 |
| 2006-12-31 | 0.1632 |
| 2006-12-30 | 0.1632 |
| 2006-12-29 | 0.1632 |
| 2006-12-28 | 0.1632 |
| 2006-12-27 | 0.1632 |
| 2006-12-26 | 0.1632 |
| 2006-12-25 | 0.1632 |
| 2006-12-24 | 0.1632 |
| 2006-12-23 | 0.1632 |
| 2006-12-22 | 0.1632 |
| 2006-12-21 | 0.165 |
| 2006-12-20 | 0.1654 |
| 2006-12-19 | 0.1661 |
| 2006-12-18 | 0.1661 |
| 2006-12-17 | 0.1661 |
| 2006-12-16 | 0.1661 |
| 2006-12-15 | 0.1661 |
| 2006-12-14 | 0.1654 |
| 2006-12-13 | 0.1656 |
| 2006-12-12 | 0.1664 |
| 2006-12-11 | 0.1666 |
| 2006-12-10 | 0.1664 |
| 2006-12-09 | 0.1664 |
| 2006-12-08 | 0.1664 |
| 2006-12-07 | 0.1682 |
| 2006-12-06 | 0.1666 |
| 2006-12-05 | 0.1629 |
| 2006-12-04 | 0.1627 |
| 2006-12-03 | 0.1633 |
| 2006-12-02 | 0.1633 |
| 2006-12-01 | 0.1628 |
| 2006-11-30 | 0.1633 |
| 2006-11-29 | 0.1633 |
| 2006-11-28 | 0.1633 |
| 2006-11-27 | 0.1614 |
| 2006-11-26 | 0.1614 |
| 2006-11-25 | 0.1614 |
| 2006-11-24 | 0.1614 |
| 2006-11-23 | 0.1611 |
| 2006-11-22 | 0.1611 |
| 2006-11-21 | 0.1616 |
| 2006-11-20 | 0.1542 |
| 2006-11-19 | 0.1611 |
| 2006-11-18 | 0.1611 |
| 2006-11-17 | 0.1611 |
| 2006-11-16 | 0.1613 |
| 2006-11-15 | 0.1613 |
| 2006-11-14 | 0.1613 |
| 2006-11-13 | 0.1611 |
| 2006-11-12 | 0.1611 |
| 2006-11-11 | 0.1611 |
| 2006-11-10 | 0.1611 |
| 2006-11-09 | 0.1611 |
| 2006-11-08 | 0.1616 |
| 2006-11-07 | 0.1614 |
| 2006-11-06 | 0.1676 |
| 2006-11-05 | 0.1614 |
| 2006-11-04 | 0.1614 |
| 2006-11-03 | 0.1673 |
| 2006-11-02 | 0.1674 |
| 2006-11-01 | 0.1677 |
| 2006-10-31 | 0.1674 |
| 2006-10-30 | 0.1676 |
| 2006-10-29 | 0.1626 |
| 2006-10-28 | 0.1626 |
| 2006-10-27 | 0.1673 |
| 2006-10-26 | 0.1674 |
| 2006-10-25 | 0.1674 |
| 2006-10-24 | 0.1675 |
| 2006-10-23 | 0.1673 |
| 2006-10-22 | 0.1621 |
| 2006-10-21 | 0.1621 |
| 2006-10-20 | 0.1675 |
| 2006-10-19 | 0.1673 |
| 2006-10-18 | 0.1673 |
| 2006-10-17 | 0.1675 |
| 2006-10-16 | 0.1675 |
| 2006-10-15 | 0.1618 |
| 2006-10-14 | 0.1618 |
| 2006-10-13 | 0.1673 |
| 2006-10-12 | 0.1672 |
| 2006-10-11 | 0.1673 |
| 2006-10-10 | 0.1674 |
| 2006-10-09 | 0.1665 |
| 2006-10-08 | 0.162 |
| 2006-10-07 | 0.162 |
| 2006-10-06 | 0.162 |
| 2006-10-05 | 0.1621 |
| 2006-10-04 | 0.1621 |
| 2006-10-03 | 0.1614 |
| 2006-10-02 | 0.1614 |
| 2006-10-01 | 0.1623 |
| 2006-09-30 | 0.1623 |
| 2006-09-29 | 0.1623 |
| 2006-09-28 | 0.1623 |
| 2006-09-27 | 0.1639 |
| 2006-09-26 | 0.1639 |
| 2006-09-25 | 0.1639 |
| 2006-09-24 | 0.1642 |
| 2006-09-23 | 0.1642 |
| 2006-09-22 | 0.1642 |
| 2006-09-21 | 0.1644 |
| 2006-09-20 | 0.1647 |
| 2006-09-19 | 0.1649 |
| 2006-09-18 | 0.1647 |
| 2006-09-17 | 0.1647 |
| 2006-09-16 | 0.1647 |
| 2006-09-15 | 0.1647 |
| 2006-09-14 | 0.1648 |
| 2006-09-13 | 0.1648 |
| 2006-09-12 | 0.1648 |
| 2006-09-11 | 0.1647 |
| 2006-09-10 | 0.165 |
| 2006-09-09 | 0.165 |
| 2006-09-08 | 0.165 |
| 2006-09-07 | 0.165 |
| 2006-09-06 | 0.1652 |
| 2006-09-05 | 0.1664 |
| 2006-09-04 | 0.1657 |
| 2006-09-03 | 0.1657 |
| 2006-09-02 | 0.1657 |
| 2006-09-01 | 0.1657 |
| 2006-08-31 | 0.1657 |
| 2006-08-30 | 0.1657 |
| 2006-08-29 | 0.1654 |
| 2006-08-28 | 0.1655 |
| 2006-08-27 | 0.1639 |
| 2006-08-26 | 0.1639 |
| 2006-08-25 | 0.1639 |
| 2006-08-24 | 0.1664 |
| 2006-08-23 | 0.166 |
| 2006-08-22 | 0.1644 |
| 2006-08-21 | 0.1644 |
| 2006-08-20 | 0.1644 |
| 2006-08-19 | 0.1644 |
| 2006-08-18 | 0.1644 |
| 2006-08-17 | 0.1652 |
| 2006-08-16 | 0.1652 |
| 2006-08-15 | 0.1652 |
| 2006-08-14 | 0.1655 |
| 2006-08-13 | 0.1652 |
| 2006-08-12 | 0.1652 |
| 2006-08-11 | 0.1652 |
| 2006-08-10 | 0.1652 |
| 2006-08-09 | 0.1654 |
| 2006-08-08 | 0.1657 |
| 2006-08-07 | 0.1652 |
| 2006-08-06 | 0.1652 |
| 2006-08-05 | 0.1652 |
| 2006-08-04 | 0.1652 |
| 2006-08-03 | 0.1655 |
| 2006-08-02 | 0.1647 |
| 2006-08-01 | 0.1634 |
| 2006-07-31 | 0.1653 |
| 2006-07-30 | 0.1653 |
| 2006-07-29 | 0.1653 |
| 2006-07-28 | 0.1653 |
| 2006-07-27 | 0.1654 |
| 2006-07-26 | 0.1654 |
| 2006-07-25 | 0.1656 |
| 2006-07-24 | 0.1657 |
| 2006-07-23 | 0.1656 |
| 2006-07-22 | 0.1656 |
| 2006-07-21 | 0.1656 |
| 2006-07-20 | 0.1656 |
| 2006-07-19 | 0.1656 |
| 2006-07-18 | 0.1657 |
| 2006-07-17 | 0.1652 |
| 2006-07-16 | 0.1652 |
| 2006-07-15 | 0.1652 |
| 2006-07-14 | 0.1652 |
| 2006-07-13 | 0.1652 |
| 2006-07-12 | 0.1652 |
| 2006-07-11 | 0.1652 |
| 2006-07-10 | 0.1651 |
| 2006-07-09 | 0.1652 |
| 2006-07-08 | 0.1652 |
| 2006-07-07 | 0.1652 |
| 2006-07-06 | 0.1652 |
| 2006-07-05 | 0.1654 |
| 2006-07-04 | 0.1652 |
| 2006-07-03 | 0.1652 |
| 2006-07-02 | 0.1652 |
| 2006-07-01 | 0.1652 |
| 2006-06-30 | 0.1652 |
| 2006-06-29 | 0.1652 |
| 2006-06-28 | 0.165 |
| 2006-06-27 | 0.1653 |
| 2006-06-26 | 0.1651 |
| 2006-06-25 | 0.1651 |
| 2006-06-24 | 0.1651 |
| 2006-06-23 | 0.1651 |
| 2006-06-22 | 0.1651 |
| 2006-06-21 | 0.1653 |
| 2006-06-20 | 0.1651 |
| 2006-06-19 | 0.1652 |
| 2006-06-18 | 0.1652 |
| 2006-06-17 | 0.1652 |
| 2006-06-16 | 0.1652 |
| 2006-06-15 | 0.1652 |
| 2006-06-14 | 0.1652 |
| 2006-06-13 | 0.1654 |
| 2006-06-12 | 0.1657 |
| 2006-06-11 | 0.1656 |
| 2006-06-10 | 0.1656 |
| 2006-06-09 | 0.1656 |
| 2006-06-08 | 0.1656 |
| 2006-06-07 | 0.1659 |
| 2006-06-06 | 0.1659 |
| 2006-06-05 | 0.1656 |
| 2006-06-04 | 0.1652 |
| 2006-06-03 | 0.1652 |
| 2006-06-02 | 0.1652 |
| 2006-06-01 | 0.165 |
| 2006-05-31 | 0.1665 |
| 2006-05-30 | 0.1659 |
| 2006-05-29 | 0.1666 |
| 2006-05-28 | 0.1666 |
| 2006-05-27 | 0.1666 |
| 2006-05-26 | 0.1666 |
| 2006-05-25 | 0.1667 |
| 2006-05-24 | 0.1667 |
| 2006-05-23 | 0.1665 |
| 2006-05-22 | 0.1667 |
| 2006-05-21 | 0.1662 |
| 2006-05-20 | 0.1662 |
| 2006-05-19 | 0.1662 |
| 2006-05-18 | 0.1655 |
| 2006-05-17 | 0.1655 |
| 2006-05-16 | 0.1667 |
| 2006-05-15 | 0.1667 |
| 2006-05-14 | 0.1675 |
| 2006-05-13 | 0.1675 |
| 2006-05-12 | 0.1675 |
| 2006-05-11 | 0.1675 |
| 2006-05-10 | 0.1669 |
| 2006-05-09 | 0.1669 |
| 2006-05-08 | 0.1669 |
| 2006-05-07 | 0.1676 |
| 2006-05-06 | 0.1676 |
| 2006-05-05 | 0.1676 |
| 2006-05-04 | 0.1674 |
| 2006-05-03 | 0.1674 |
| 2006-05-02 | 0.1683 |
| 2006-05-01 | 0.1685 |
| 2006-04-30 | 0.1685 |
| 2006-04-29 | 0.1685 |
| 2006-04-28 | 0.1685 |
| 2006-04-27 | 0.169 |
| 2006-04-26 | 0.1692 |
| 2006-04-25 | 0.1676 |
| 2006-04-24 | 0.1689 |
| 2006-04-23 | 0.1685 |
| 2006-04-22 | 0.1685 |
| 2006-04-21 | 0.1685 |
| 2006-04-20 | 0.1685 |
| 2006-04-19 | 0.1684 |
| 2006-04-18 | 0.1694 |
| 2006-04-17 | 0.1694 |
| 2006-04-16 | 0.1689 |
| 2006-04-15 | 0.1689 |
| 2006-04-14 | 0.1689 |
| 2006-04-13 | 0.1689 |
| 2006-04-12 | 0.1689 |
| 2006-04-11 | 0.1689 |
| 2006-04-10 | 0.1689 |
| 2006-04-09 | 0.1686 |
| 2006-04-08 | 0.1686 |
| 2006-04-07 | 0.1686 |
| 2006-04-06 | 0.1685 |
| 2006-04-05 | 0.1676 |
| 2006-04-04 | 0.1676 |
| 2006-04-03 | 0.1675 |
| 2006-04-02 | 0.1676 |
| 2006-04-01 | 0.1676 |
| 2006-03-31 | 0.1676 |
| 2006-03-30 | 0.1678 |
| 2006-03-29 | 0.1672 |
| 2006-03-28 | 0.1671 |
| 2006-03-27 | 0.1664 |
| 2006-03-26 | 0.168 |
| 2006-03-25 | 0.168 |
| 2006-03-24 | 0.168 |
| 2006-03-23 | 0.169 |
| 2006-03-22 | 0.169 |
| 2006-03-21 | 0.1675 |
| 2006-03-20 | 0.166 |
| 2006-03-19 | 0.166 |
| 2006-03-18 | 0.166 |
| 2006-03-17 | 0.166 |
| 2006-03-16 | 0.1652 |
| 2006-03-15 | 0.1649 |
| 2006-03-14 | 0.1653 |
| 2006-03-13 | 0.1651 |
| 2006-03-12 | 0.1651 |
| 2006-03-11 | 0.1651 |
| 2006-03-10 | 0.1651 |
| 2006-03-09 | 0.1651 |
| 2006-03-08 | 0.1653 |
| 2006-03-07 | 0.1654 |
| 2006-03-06 | 0.1661 |
| 2006-03-05 | 0.1656 |
| 2006-03-04 | 0.1656 |
| 2006-03-03 | 0.1656 |
| 2006-03-02 | 0.1656 |
| 2006-03-01 | 0.1669 |
| 2006-02-28 | 0.1669 |
| 2006-02-27 | 0.1669 |
| 2006-02-26 | 0.1669 |
| 2006-02-25 | 0.1669 |
| 2006-02-24 | 0.1669 |
| 2006-02-23 | 0.1627 |
| 2006-02-22 | 0.1611 |
| 2006-02-21 | 0.16 |
| 2006-02-20 | 0.1568 |
| 2006-02-19 | 0.1568 |
| 2006-02-18 | 0.1568 |
| 2006-02-17 | 0.1568 |
| 2006-02-16 | 0.1568 |
| 2006-02-15 | 0.1569 |
| 2006-02-14 | 0.1566 |
| 2006-02-13 | 0.1567 |
| 2006-02-12 | 0.1566 |
| 2006-02-11 | 0.1566 |
| 2006-02-10 | 0.1566 |
| 2006-02-09 | 0.1567 |
| 2006-02-08 | 0.1552 |
| 2006-02-07 | 0.1568 |
| 2006-02-06 | 0.1568 |
| 2006-02-05 | 0.1566 |
| 2006-02-04 | 0.1566 |
| 2006-02-03 | 0.1566 |
| 2006-02-02 | 0.1564 |
| 2006-02-01 | 0.1568 |
| 2006-01-31 | 0.1567 |
| 2006-01-30 | 0.1566 |
| 2006-01-29 | 0.1566 |
| 2006-01-28 | 0.1566 |
| 2006-01-27 | 0.1566 |
| 2006-01-26 | 0.1569 |
| 2006-01-25 | 0.156 |
| 2006-01-24 | 0.1564 |
| 2006-01-23 | 0.1569 |
| 2006-01-22 | 0.1565 |
| 2006-01-21 | 0.1565 |
| 2006-01-20 | 0.1565 |
| 2006-01-19 | 0.1567 |
| 2006-01-18 | 0.1569 |
| 2006-01-17 | 0.1579 |
| 2006-01-16 | 0.1573 |
| 2006-01-15 | 0.1573 |
| 2006-01-14 | 0.1573 |
| 2006-01-13 | 0.1573 |
| 2006-01-12 | 0.1568 |
| 2006-01-11 | 0.1571 |
| 2006-01-10 | 0.1574 |
| 2006-01-09 | 0.1582 |
| 2006-01-08 | 0.1582 |
| 2006-01-07 | 0.1582 |
| 2006-01-06 | 0.1582 |
| 2006-01-05 | 0.1571 |
| 2006-01-04 | 0.1552 |
| 2006-01-03 | 0.1567 |
| 2006-01-02 | 0.1589 |
| 2006-01-01 | 0.1589 |
| 2005-12-31 | 0.1589 |
| 2005-12-30 | 0.1589 |
| 2005-12-29 | 0.159 |
| 2005-12-28 | 0.1631 |
| 2005-12-27 | 0.1629 |
| 2005-12-26 | 0.1629 |
| 2005-12-25 | 0.1629 |
| 2005-12-24 | 0.1629 |
| 2005-12-23 | 0.1629 |
| 2005-12-22 | 0.1623 |
| 2005-12-21 | 0.1626 |
| 2005-12-20 | 0.1643 |
| 2005-12-19 | 0.1649 |
| 2005-12-18 | 0.1649 |
| 2005-12-17 | 0.1649 |
| 2005-12-16 | 0.1649 |
| 2005-12-15 | 0.1643 |
| 2005-12-14 | 0.1648 |
| 2005-12-13 | 0.1655 |
| 2005-12-12 | 0.1655 |
| 2005-12-11 | 0.1656 |
| 2005-12-10 | 0.1656 |
| 2005-12-09 | 0.1656 |
| 2005-12-08 | 0.1651 |
| 2005-12-07 | 0.1651 |
| 2005-12-06 | 0.1645 |
| 2005-12-05 | 0.1649 |
| 2005-12-04 | 0.1647 |
| 2005-12-03 | 0.1647 |
| 2005-12-02 | 0.1647 |
| 2005-12-01 | 0.1637 |
| 2005-11-30 | 0.163 |
| 2005-11-29 | 0.164 |
| 2005-11-28 | 0.1653 |
| 2005-11-27 | 0.166 |
| 2005-11-26 | 0.166 |
| 2005-11-25 | 0.166 |
| 2005-11-24 | 0.1638 |
| 2005-11-23 | 0.1638 |
| 2005-11-22 | 0.1671 |
| 2005-11-21 | 0.1695 |
| 2005-11-20 | 0.1657 |
| 2005-11-19 | 0.1657 |
| 2005-11-18 | 0.1657 |
| 2005-11-17 | 0.1657 |
| 2005-11-16 | 0.1642 |
| 2005-11-15 | 0.1626 |
| 2005-11-14 | 0.1605 |
| 2005-11-13 | 0.1605 |
| 2005-11-12 | 0.1605 |
| 2005-11-11 | 0.1605 |
| 2005-11-10 | 0.16 |
| 2005-11-09 | 0.1592 |
| 2005-11-08 | 0.1583 |
| 2005-11-07 | 0.1587 |
| 2005-11-06 | 0.1618 |
| 2005-11-05 | 0.1618 |
| 2005-11-04 | 0.1618 |
| 2005-11-03 | 0.1638 |
| 2005-11-02 | 0.1649 |
| 2005-11-01 | 0.1655 |
| 2005-10-31 | 0.1645 |
| 2005-10-30 | 0.1659 |
| 2005-10-29 | 0.1659 |
| 2005-10-28 | 0.1659 |
| 2005-10-27 | 0.1668 |
| 2005-10-26 | 0.1677 |
| 2005-10-25 | 0.1672 |
| 2005-10-24 | 0.1673 |
| 2005-10-23 | 0.1673 |
| 2005-10-22 | 0.1673 |
| 2005-10-21 | 0.1673 |
| 2005-10-20 | 0.168 |
| 2005-10-19 | 0.1674 |
| 2005-10-18 | 0.1691 |
| 2005-10-17 | 0.169 |
| 2005-10-16 | 0.169 |
| 2005-10-15 | 0.169 |
| 2005-10-14 | 0.169 |
| 2005-10-13 | 0.1671 |
| 2005-10-12 | 0.174 |
| 2005-10-11 | 0.174 |
| 2005-10-10 | 0.1734 |
| 2005-10-09 | 0.1734 |
| 2005-10-08 | 0.1734 |
| 2005-10-07 | 0.1734 |
| 2005-10-06 | 0.1765 |
| 2005-10-05 | 0.1772 |
| 2005-10-04 | 0.1772 |
| 2005-10-03 | 0.1772 |
| 2005-10-02 | 0.1772 |
| 2005-10-01 | 0.1772 |
| 2005-09-30 | 0.1772 |
| 2005-09-29 | 0.1774 |
| 2005-09-28 | 0.178 |
| 2005-09-27 | 0.178 |
| 2005-09-26 | 0.1785 |
| 2005-09-25 | 0.1783 |
| 2005-09-24 | 0.1783 |
| 2005-09-23 | 0.1783 |
| 2005-09-22 | 0.1802 |
| 2005-09-21 | 0.181 |
| 2005-09-20 | 0.1814 |
| 2005-09-19 | 0.1813 |
| 2005-09-18 | 0.1805 |
| 2005-09-17 | 0.1805 |
| 2005-09-16 | 0.1805 |
| 2005-09-15 | 0.1808 |
| 2005-09-14 | 0.1798 |
| 2005-09-13 | 0.1837 |
| 2005-09-12 | 0.1859 |
| 2005-09-11 | 0.1799 |
| 2005-09-10 | 0.1799 |
| 2005-09-09 | 0.1799 |
| 2005-09-08 | 0.1807 |
| 2005-09-07 | 0.1841 |
| 2005-09-06 | 0.1858 |
| 2005-09-05 | 0.187 |
| 2005-09-04 | 0.187 |
| 2005-09-03 | 0.187 |
| 2005-09-02 | 0.187 |
| 2005-09-01 | 0.1873 |
| 2005-08-31 | 0.1891 |
| 2005-08-30 | 0.1897 |
| 2005-08-29 | 0.19 |
| 2005-08-28 | 0.1904 |
| 2005-08-27 | 0.1904 |
| 2005-08-26 | 0.1904 |
| 2005-08-25 | 0.1904 |
| 2005-08-24 | 0.1905 |
| 2005-08-23 | 0.1905 |
| 2005-08-22 | 0.1872 |
| 2005-08-21 | 0.1906 |
| 2005-08-20 | 0.1906 |
| 2005-08-19 | 0.1906 |
| 2005-08-18 | 0.1907 |
| 2005-08-17 | 0.1908 |
| 2005-08-16 | 0.1908 |
| 2005-08-15 | 0.1906 |
| 2005-08-14 | 0.1906 |
| 2005-08-13 | 0.1906 |
| 2005-08-12 | 0.1906 |
| 2005-08-11 | 0.1837 |
| 2005-08-10 | 0.1849 |
| 2005-08-09 | 0.1851 |
| 2005-08-08 | 0.1849 |
| 2005-08-07 | 0.1902 |
| 2005-08-06 | 0.1902 |
| 2005-08-05 | 0.1852 |
| 2005-08-04 | 0.1848 |
| 2005-08-03 | 0.1853 |
| 2005-08-02 | 0.1876 |
| 2005-08-01 | 0.1875 |
| 2005-07-31 | 0.1904 |
| 2005-07-30 | 0.1904 |
| 2005-07-29 | 0.1904 |
| 2005-07-28 | 0.1877 |
| 2005-07-27 | 0.1906 |
| 2005-07-26 | 0.1895 |
| 2005-07-25 | 0.1895 |
| 2005-07-24 | 0.1908 |
| 2005-07-23 | 0.1908 |
| 2005-07-22 | 0.1899 |
| 2005-07-21 | 0.1869 |
| 2005-07-20 | 0.1907 |
| 2005-07-19 | 0.1923 |
| 2005-07-18 | 0.189 |
| 2005-07-17 | 0.1846 |
| 2005-07-16 | 0.1846 |
| 2005-07-15 | 0.1846 |
| 2005-07-14 | 0.194 |
| 2005-07-13 | 0.194 |
| 2005-07-12 | 0.194 |
| 2005-07-11 | 0.1902 |
| 2005-07-10 | 0.194 |
| 2005-07-09 | 0.194 |
| 2005-07-08 | 0.1922 |
| 2005-07-07 | 0.1925 |
| 2005-07-06 | 0.193 |
| 2005-07-05 | 0.1949 |
| 2005-07-04 | 0.1932 |
| 2005-07-03 | 0.1947 |
| 2005-07-02 | 0.1947 |
| 2005-07-01 | 0.1955 |
| 2005-06-30 | 0.1933 |
| 2005-06-29 | 0.1947 |
| 2005-06-28 | 0.194 |
| 2005-06-27 | 0.1912 |
| 2005-06-26 | 0.194 |
| 2005-06-25 | 0.194 |
| 2005-06-24 | 0.1917 |
| 2005-06-23 | 0.194 |
| 2005-06-22 | 0.194 |
| 2005-06-21 | 0.194 |
| 2005-06-20 | 0.194 |
| 2005-06-19 | 0.1958 |
| 2005-06-18 | 0.1958 |
| 2005-06-17 | 0.1911 |
| 2005-06-16 | 0.1943 |
| 2005-06-15 | 0.1927 |
| 2005-06-14 | 0.1939 |
| 2005-06-13 | 0.1947 |
| 2005-06-12 | 0.1954 |
| 2005-06-11 | 0.1954 |
| 2005-06-10 | 0.1954 |
| 2005-06-09 | 0.1953 |
| 2005-06-08 | 0.1944 |
| 2005-06-07 | 0.1935 |
| 2005-06-06 | 0.1936 |
| 2005-06-05 | 0.1968 |
| 2005-06-04 | 0.1968 |
| 2005-06-03 | 0.1968 |
| 2005-06-02 | 0.1968 |
| 2005-06-01 | 0.1968 |
| 2005-05-31 | 0.1968 |
| 2005-05-30 | 0.1937 |
| 2005-05-29 | 0.1937 |
| 2005-05-28 | 0.1937 |
| 2005-05-27 | 0.1937 |
| 2005-05-26 | 0.1937 |
| 2005-05-25 | 0.1937 |
| 2005-05-24 | 0.1937 |
| 2005-05-23 | 0.1937 |
| 2005-05-22 | 0.1951 |
| 2005-05-21 | 0.1951 |
| 2005-05-20 | 0.1951 |
| 2005-05-19 | 0.1951 |
| 2005-05-18 | 0.1951 |
| 2005-05-17 | 0.1951 |
| 2005-05-16 | 0.1951 |
| 2005-05-15 | 0.1971 |
| 2005-05-14 | 0.1971 |
| 2005-05-13 | 0.1971 |
| 2005-05-12 | 0.1971 |
| 2005-05-11 | 0.1965 |
| 2005-05-10 | 0.1949 |
| 2005-05-09 | 0.1953 |
| 2005-05-08 | 0.2011 |
| 2005-05-07 | 0.2011 |
| 2005-05-06 | 0.2011 |
| 2005-05-05 | 0.2011 |
| 2005-05-04 | 0.2011 |
| 2005-05-03 | 0.2011 |
| 2005-05-02 | 0.2011 |
| 2005-05-01 | 0.2011 |
| 2005-04-30 | 0.2011 |
| 2005-04-29 | 0.2011 |
| 2005-04-28 | 0.2011 |
| 2005-04-27 | 0.2011 |
| 2005-04-26 | 0.2011 |
| 2005-04-25 | 0.2011 |
| 2005-04-24 | 0.2026 |
| 2005-04-23 | 0.2026 |
| 2005-04-22 | 0.2026 |
| 2005-04-21 | 0.2026 |
| 2005-04-20 | 0.2026 |
| 2005-04-19 | 0.2026 |
| 2005-04-18 | 0.2026 |
| 2005-04-17 | 0.2011 |
| 2005-04-16 | 0.2011 |
| 2005-04-15 | 0.2011 |
| 2005-04-14 | 0.2011 |
| 2005-04-13 | 0.2011 |
| 2005-04-12 | 0.2011 |
| 2005-04-11 | 0.2011 |
| 2005-04-10 | 0.194 |
| 2005-04-09 | 0.194 |
| 2005-04-08 | 0.194 |
| 2005-04-07 | 0.194 |
| 2005-04-06 | 0.194 |
| 2005-04-05 | 0.194 |
| 2005-04-04 | 0.194 |
| 2005-04-03 | 0.194 |
| 2005-04-02 | 0.194 |
| 2005-04-01 | 0.194 |
| 2005-03-31 | 0.194 |
| 2005-03-30 | 0.194 |
| 2005-03-29 | 0.194 |
| 2005-03-28 | 0.194 |
| 2005-03-27 | 0.2004 |
| 2005-03-26 | 0.2004 |
| 2005-03-25 | 0.2004 |
| 2005-03-24 | 0.2004 |
| 2005-03-23 | 0.2004 |
| 2005-03-22 | 0.2004 |
| 2005-03-21 | 0.2004 |
| 2005-03-20 | 0.2004 |
| 2005-03-19 | 0.2004 |
| 2005-03-18 | 0.2004 |
| 2005-03-17 | 0.2004 |
| 2005-03-16 | 0.2004 |
| 2005-03-15 | 0.2004 |
| 2005-03-14 | 0.2004 |
| 2005-03-13 | 0.2004 |
| 2005-03-12 | 0.2004 |
| 2005-03-11 | 0.2004 |
| 2005-03-10 | 0.2004 |
| 2005-03-09 | 0.2004 |
| 2005-03-08 | 0.2004 |
| 2005-03-07 | 0.2004 |
| 2005-03-06 | 0.2004 |
| 2005-03-05 | 0.2004 |
| 2005-03-04 | 0.2004 |
| 2005-03-03 | 0.2004 |
| 2005-03-02 | 0.2004 |
| 2005-03-01 | 0.2004 |
| 2005-02-28 | 0.2007 |
| 2005-02-27 | 0.2007 |
| 2005-02-26 | 0.2007 |
| 2005-02-25 | 0.2007 |
| 2005-02-24 | 0.2007 |
| 2005-02-23 | 0.2007 |
| 2005-02-22 | 0.2007 |
| 2005-02-21 | 0.2007 |
| 2005-02-20 | 0.2007 |
| 2005-02-19 | 0.2007 |
| 2005-02-18 | 0.2007 |
| 2005-02-17 | 0.2007 |
| 2005-02-16 | 0.2007 |
| 2005-02-15 | 0.2007 |
| 2005-02-14 | 0.2007 |
| 2005-02-13 | 0.1997 |
| 2005-02-12 | 0.1997 |
| 2005-02-11 | 0.1997 |
| 2005-02-10 | 0.1997 |
| 2005-02-09 | 0.1997 |
| 2005-02-08 | 0.1997 |
| 2005-02-07 | 0.1997 |
| 2005-02-06 | 0.2015 |
| 2005-02-05 | 0.2015 |
| 2005-02-04 | 0.2015 |
| 2005-02-03 | 0.2015 |
| 2005-02-02 | 0.2015 |
| 2005-02-01 | 0.2015 |
| 2005-01-31 | 0.2015 |
| 2005-01-30 | 0.1993 |
| 2005-01-29 | 0.1993 |
| 2005-01-28 | 0.1993 |
| 2005-01-27 | 0.1993 |
| 2005-01-26 | 0.1993 |
| 2005-01-25 | 0.1993 |
| 2005-01-24 | 0.1993 |
| 2005-01-23 | 0.1871 |
| 2005-01-22 | 0.1871 |
| 2005-01-21 | 0.1871 |
| 2005-01-20 | 0.1872 |
| 2005-01-19 | 0.1872 |
| 2005-01-18 | 0.1871 |
| 2005-01-17 | 0.1872 |
| 2005-01-16 | 0.1872 |
| 2005-01-15 | 0.1872 |
| 2005-01-14 | 0.1872 |
| 2005-01-13 | 0.1871 |
| 2005-01-12 | 0.1872 |
| 2005-01-11 | 0.1871 |
| 2005-01-10 | 0.1872 |
| 2005-01-09 | 0.1937 |
| 2005-01-08 | 0.1937 |
| 2005-01-07 | 0.1937 |
| 2005-01-06 | 0.1937 |
| 2005-01-05 | 0.1937 |
| 2005-01-04 | 0.1937 |
| 2005-01-03 | 0.1937 |
| 2005-01-02 | 0.2045 |
| 2005-01-01 | 0.2045 |
| 2004-12-31 | 0.2045 |
| 2004-12-30 | 0.2045 |
| 2004-12-29 | 0.2045 |
| 2004-12-28 | 0.2045 |
| 2004-12-27 | 0.2045 |
| 2004-12-26 | 0.2045 |
| 2004-12-25 | 0.2045 |
| 2004-12-24 | 0.2045 |
| 2004-12-23 | 0.2045 |
| 2004-12-22 | 0.2045 |
| 2004-12-21 | 0.2045 |
| 2004-12-20 | 0.2045 |
| 2004-12-19 | 0.2045 |
| 2004-12-18 | 0.2045 |
| 2004-12-17 | 0.2045 |
| 2004-12-16 | 0.2045 |
| 2004-12-15 | 0.2045 |
| 2004-12-14 | 0.2045 |
| 2004-12-13 | 0.2045 |
| 2004-12-12 | 0.2035 |
| 2004-12-11 | 0.2035 |
| 2004-12-10 | 0.2035 |
| 2004-12-09 | 0.2064 |
| 2004-12-08 | 0.2064 |
| 2004-12-07 | 0.2064 |
| 2004-12-06 | 0.2064 |
| 2004-12-05 | 0.2103 |
| 2004-12-04 | 0.2103 |
| 2004-12-03 | 0.2103 |
| 2004-12-02 | 0.2103 |
| 2004-12-01 | 0.1971 |
| 2004-11-30 | 0.1971 |
| 2004-11-29 | 0.1971 |
| 2004-11-28 | 0.1971 |
| 2004-11-27 | 0.1971 |
| 2004-11-26 | 0.1971 |
| 2004-11-25 | 0.1971 |
| 2004-11-24 | 0.1971 |
| 2004-11-23 | 0.1971 |
| 2004-11-22 | 0.1971 |
| 2004-11-21 | 0.1971 |
| 2004-11-20 | 0.1971 |
| 2004-11-19 | 0.1971 |
| 2004-11-18 | 0.1913 |
| 2004-11-17 | 0.2165 |
| 2004-11-16 | 0.2165 |
| 2004-11-15 | 0.2165 |
| 2004-11-14 | 0.1965 |
| 2004-11-13 | 0.1965 |
| 2004-11-12 | 0.1965 |
| 2004-11-11 | 0.1965 |
| 2004-11-10 | 0.1965 |
| 2004-11-09 | 0.1965 |
| 2004-11-08 | 0.1965 |
| 2004-11-07 | 0.1781 |
| 2004-11-06 | 0.1781 |
| 2004-11-05 | 0.1781 |
| 2004-11-04 | 0.1781 |
| 2004-11-03 | 0.1781 |
| 2004-11-02 | 0.1781 |
| 2004-11-01 | 0.1781 |
| 2004-10-31 | 0.179 |
| 2004-10-30 | 0.179 |
| 2004-10-29 | 0.179 |
| 2004-10-28 | 0.179 |
| 2004-10-27 | 0.179 |
| 2004-10-26 | 0.179 |
| 2004-10-25 | 0.179 |
| 2004-10-24 | 0.179 |
| 2004-10-23 | 0.179 |
| 2004-10-22 | 0.179 |
| 2004-10-21 | 0.179 |
| 2004-10-20 | 0.179 |
| 2004-10-19 | 0.179 |
| 2004-10-18 | 0.175 |
| 2004-10-17 | 0.1781 |
| 2004-10-16 | 0.1781 |
| 2004-10-15 | 0.1781 |
| 2004-10-14 | 0.1781 |
| 2004-10-13 | 0.1781 |
| 2004-10-12 | 0.1781 |
| 2004-10-11 | 0.1781 |
| 2004-10-10 | 0.1944 |
| 2004-10-09 | 0.1944 |
| 2004-10-08 | 0.1944 |
| 2004-10-07 | 0.1944 |
| 2004-10-06 | 0.1944 |
| 2004-10-05 | 0.1944 |
| 2004-10-04 | 0.1944 |
| 2004-10-03 | 0.1591 |
| 2004-10-02 | 0.1591 |
| 2004-10-01 | 0.1591 |
| 2004-09-30 | 0.1591 |
| 2004-09-29 | 0.1591 |
| 2004-09-28 | 0.1591 |
| 2004-09-27 | 0.1591 |
| 2004-09-26 | 0.1555 |
| 2004-09-25 | 0.1555 |
| 2004-09-24 | 0.1555 |
| 2004-09-23 | 0.1555 |
| 2004-09-22 | 0.1555 |
| 2004-09-21 | 0.1555 |
| 2004-09-20 | 0.1555 |
| 2004-09-19 | 0.1555 |
| 2004-09-18 | 0.1555 |
| 2004-09-17 | 0.1555 |
| 2004-09-16 | 0.1544 |
| 2004-09-15 | 0.1544 |
| 2004-09-14 | 0.1544 |
| 2004-09-13 | 0.1544 |
| 2004-09-12 | 0.1587 |
| 2004-09-11 | 0.1587 |
| 2004-09-10 | 0.1587 |
| 2004-09-09 | 0.1587 |
| 2004-09-08 | 0.1587 |
| 2004-09-07 | 0.1587 |
| 2004-09-06 | 0.1412 |
| 2004-09-05 | 0.1412 |
| 2004-09-04 | 0.1412 |
| 2004-09-03 | 0.1412 |
| 2004-09-02 | 0.1412 |
| 2004-09-01 | 0.1412 |
| 2004-08-31 | 0.1412 |
| 2004-08-30 | 0.1412 |
| 2004-08-29 | 0.1361 |
| 2004-08-28 | 0.1361 |
| 2004-08-27 | 0.1361 |
| 2004-08-26 | 0.1361 |
| 2004-08-25 | 0.1361 |