Peso dominicain<=>. Historique des cours. Mis à jour quotidiennement.
| date | DOP/SDD |
|---|---|
| 2010-09-07 | 8.0662 |
| 2010-09-03 | 6.3776 |
| 2010-09-02 | 6.3955 |
| 2010-09-01 | 6.3761 |
| 2010-08-31 | 6.3767 |
| 2010-08-27 | 6.4474 |
| 2010-08-26 | 6.4501 |
| 2010-08-20 | 6.4602 |
| 2010-08-19 | 6.395 |
| 2010-08-18 | 6.4762 |
| 2010-08-16 | 6.4875 |
| 2010-08-13 | 6.447 |
| 2010-08-12 | 6.3753 |
| 2010-08-11 | 6.5726 |
| 2010-08-10 | 6.5014 |
| 2010-08-09 | 6.4425 |
| 2010-08-06 | 6.4249 |
| 2010-08-05 | 6.4406 |
| 2010-08-03 | 6.4353 |
| 2010-08-02 | 6.3826 |
| 2010-07-30 | 6.4924 |
| 2010-07-29 | 6.4436 |
| 2010-07-28 | 6.4908 |
| 2010-07-27 | 6.5097 |
| 2010-07-26 | 6.4558 |
| 2010-07-23 | 6.4861 |
| 2010-07-22 | 6.4874 |
| 2010-07-21 | 6.5097 |
| 2010-07-20 | 6.5005 |
| 2010-07-19 | 6.4176 |
| 2010-07-16 | 6.568 |
| 2010-07-15 | 6.4848 |
| 2010-07-14 | 6.3975 |
| 2010-07-12 | 6.3927 |
| 2010-07-07 | 6.3717 |
| 2010-07-06 | 6.379 |
| 2010-07-05 | 6.3926 |
| 2010-07-04 | 6.449 |
| 2010-06-30 | 6.411 |
| 2010-06-28 | 6.5069 |
| 2010-06-25 | 6.4296 |
| 2010-06-24 | 6.4125 |
| 2010-06-19 | 6.3079 |
| 2010-06-18 | 6.2885 |
| 2010-06-15 | 6.3304 |
| 2010-06-14 | 6.2595 |
| 2010-06-11 | 6.3213 |
| 2010-06-10 | 6.1758 |
| 2010-06-08 | 6.3429 |
| 2010-06-07 | 6.3391 |
| 2010-06-04 | 6.3507 |
| 2010-06-03 | 6.3421 |
| 2010-06-02 | 6.2376 |
| 2010-06-01 | 6.1011 |
| 2010-05-31 | 6.1798 |
| 2010-05-28 | 6.1888 |
| 2010-05-26 | 6.1922 |
| 2010-05-25 | 5.9478 |
| 2010-05-24 | 6.1368 |
| 2010-05-21 | 6.0929 |
| 2010-05-20 | 5.973 |
| 2010-05-19 | 6.0729 |
| 2010-05-18 | 6.0652 |
| 2010-05-17 | 6.0356 |
| 2010-05-14 | 6.1113 |
| 2010-05-13 | 6.1619 |
| 2010-05-12 | 6.141 |
| 2010-05-11 | 6.1476 |
| 2010-05-10 | 6.1219 |
| 2010-05-07 | 6.05 |
| 2010-05-06 | 6.1286 |
| 2010-05-05 | 6.1245 |
| 2010-05-04 | 6.0891 |
| 2010-05-03 | 6.167 |
| 2010-04-30 | 6.069 |
| 2010-04-29 | 6.035 |
| 2010-04-28 | 6.1613 |
| 2010-04-27 | 6.1022 |
| 2010-04-26 | 6.1427 |
| 2010-04-23 | 6.0974 |
| 2010-04-22 | 6.1636 |
| 2010-04-21 | 6.0979 |
| 2010-04-20 | 6.1646 |
| 2010-04-19 | 6.0771 |
| 2010-04-16 | 6.1468 |
| 2010-04-15 | 6.0741 |
| 2010-04-14 | 6.0754 |
| 2010-04-13 | 6.1353 |
| 2010-04-12 | 6.1542 |
| 2010-04-09 | 6.0482 |
| 2010-04-08 | 6.0615 |
| 2010-04-07 | 6.0856 |
| 2010-04-06 | 6.1568 |
| 2010-04-01 | 6.1295 |
| 2010-03-31 | 6.1142 |
| 2010-03-30 | 6.1221 |
| 2010-03-29 | 6.1132 |
| 2010-03-26 | 6.1069 |
| 2010-03-25 | 6.1908 |
| 2010-03-24 | 6.1746 |
| 2010-03-23 | 6.1761 |
| 2010-03-22 | 6.1316 |
| 2010-03-19 | 6.1852 |
| 2010-03-18 | 6.1887 |
| 2010-03-17 | 6.1322 |
| 2010-03-16 | 6.1655 |
| 2010-03-15 | 6.1949 |
| 2010-03-12 | 6.1005 |
| 2010-03-11 | 6.1566 |
| 2010-03-10 | 6.1523 |
| 2010-03-09 | 6.1176 |
| 2010-03-08 | 6.169 |
| 2010-03-05 | 6.1396 |
| 2010-03-04 | 6.2068 |
| 2010-03-03 | 6.1401 |
| 2010-03-02 | 6.1151 |
| 2010-03-01 | 6.1258 |
| 2010-02-26 | 6.161 |
| 2010-02-25 | 6.124 |
| 2010-02-24 | 6.1905 |
| 2010-02-23 | 6.1652 |
| 2010-02-22 | 6.2075 |
| 2010-02-19 | 6.1558 |
| 2010-02-18 | 6.2202 |
| 2010-02-17 | 6.1913 |
| 2010-02-16 | 6.0948 |
| 2010-02-15 | 6.2024 |
| 2010-02-12 | 6.1093 |
| 2010-02-11 | 6.212 |
| 2010-02-10 | 6.1421 |
| 2010-02-09 | 6.1592 |
| 2010-02-08 | 6.1898 |
| 2010-02-05 | 6.2014 |
| 2010-02-04 | 6.2589 |
| 2010-02-03 | 6.2412 |
| 2010-02-02 | 6.1637 |
| 2010-02-01 | 6.1591 |
| 2010-01-29 | 6.2153 |
| 2010-01-28 | 6.1941 |
| 2010-01-27 | 6.2031 |
| 2010-01-26 | 6.2169 |
| 2010-01-25 | 6.177 |
| 2010-01-22 | 6.1727 |
| 2010-01-21 | 6.1683 |
| 2010-01-20 | 6.1908 |
| 2010-01-19 | 6.2006 |
| 2010-01-18 | 6.2024 |
| 2010-01-15 | 6.1755 |
| 2010-01-14 | 6.1856 |
| 2010-01-13 | 6.1947 |
| 2010-01-12 | 6.2049 |
| 2010-01-11 | 6.2032 |
| 2010-01-08 | 6.1927 |
| 2010-01-07 | 6.1699 |
| 2010-01-06 | 6.1691 |
| 2010-01-05 | 6.2033 |
| 2010-01-04 | 6.202 |
| 2009-12-31 | 6.1707 |
| 2009-12-29 | 6.1907 |
| 2009-12-28 | 6.1902 |
| 2009-12-18 | 6.2153 |
| 2009-12-17 | 6.2129 |
| 2009-12-16 | 6.1851 |
| 2009-12-15 | 6.2106 |
| 2009-12-14 | 6.2187 |
| 2009-12-11 | 6.227 |
| 2009-12-10 | 6.2135 |
| 2009-12-09 | 6.2152 |
| 2009-12-08 | 6.2162 |
| 2009-12-07 | 6.2011 |
| 2009-12-04 | 6.2193 |
| 2009-12-03 | 6.2064 |
| 2009-12-02 | 6.1924 |
| 2009-12-01 | 6.2256 |
| 2009-11-30 | 6.2296 |
| 2009-11-27 | 6.2257 |
| 2009-11-26 | 6.2315 |
| 2009-11-25 | 6.2396 |
| 2009-11-24 | 6.2295 |
| 2009-11-23 | 6.2323 |
| 2009-11-20 | 6.2332 |
| 2009-11-19 | 6.2593 |
| 2009-11-18 | 6.2316 |
| 2009-11-17 | 6.2404 |
| 2009-11-16 | 6.2471 |
| 2009-11-13 | 6.2697 |
| 2009-11-12 | 6.3153 |
| 2009-11-11 | 6.2447 |
| 2009-11-10 | 6.2432 |
| 2009-11-09 | 6.2626 |
| 2009-11-06 | 6.2679 |
| 2009-11-05 | 6.2706 |
| 2009-11-04 | 6.2724 |
| 2009-11-03 | 6.2762 |
| 2009-11-02 | 6.3061 |
| 2009-10-30 | 6.311 |
| 2009-10-29 | 6.3022 |
| 2009-10-28 | 6.3051 |
| 2009-10-26 | 6.2927 |
| 2009-10-23 | 6.3364 |
| 2009-10-22 | 6.3091 |
| 2009-10-21 | 6.3342 |
| 2009-10-20 | 6.3312 |
| 2009-10-19 | 6.3208 |
| 2009-10-16 | 6.319 |
| 2009-10-15 | 6.3152 |
| 2009-10-14 | 6.3627 |
| 2009-10-13 | 6.3515 |
| 2009-10-12 | 6.3608 |
| 2009-10-09 | 6.3631 |
| 2009-10-08 | 6.3703 |
| 2009-10-07 | 6.3801 |
| 2009-10-06 | 6.4031 |
| 2009-10-05 | 6.3949 |
| 2009-10-02 | 6.402 |
| 2009-10-01 | 6.4258 |
| 2009-09-29 | 6.4268 |
| 2009-09-28 | 6.437 |
| 2009-09-25 | 6.4612 |
| 2009-09-24 | 6.4637 |
| 2009-09-23 | 6.4509 |
| 2009-09-22 | 6.4725 |
| 2009-09-18 | 6.5196 |
| 2009-09-16 | 6.5258 |
| 2009-09-15 | 6.5478 |
| 2009-09-14 | 6.5689 |
| 2009-09-11 | 6.5468 |
| 2009-09-10 | 6.5752 |
| 2009-09-09 | 6.6211 |
| 2009-09-08 | 6.6629 |
| 2009-09-07 | 6.6668 |
| 2009-09-04 | 6.6685 |
| 2009-09-03 | 6.7313 |
| 2009-09-02 | 6.7437 |
| 2009-09-01 | 6.7665 |
| 2009-08-31 | 6.7578 |
| 2009-08-28 | 6.8012 |
| 2009-08-27 | 6.8006 |
| 2009-08-26 | 6.8228 |
| 2009-08-25 | 6.8484 |
| 2009-08-24 | 6.8214 |
| 2009-08-22 | 6.855 |
| 2009-08-18 | 6.8728 |
| 2009-08-17 | 6.866 |
| 2009-08-14 | 6.8218 |
| 2009-08-13 | 6.8408 |
| 2009-08-12 | 6.8518 |
| 2009-08-11 | 6.8452 |
| 2009-08-10 | 6.821 |
| 2009-08-07 | 6.7775 |
| 2009-08-06 | 6.7745 |
| 2009-08-05 | 6.7863 |
| 2009-08-04 | 6.7381 |
| 2009-08-03 | 6.7154 |
| 2009-07-31 | 6.7417 |
| 2009-07-30 | 6.7332 |
| 2009-07-29 | 6.736 |
| 2009-07-28 | 6.6446 |
| 2009-07-27 | 6.6606 |
| 2009-07-24 | 6.6192 |
| 2009-07-16 | 6.659 |
| 2009-07-15 | 6.6731 |
| 2009-07-14 | 6.6809 |
| 2009-07-13 | 6.6798 |
| 2009-07-10 | 6.6635 |
| 2009-07-09 | 6.6849 |
| 2009-07-08 | 6.6118 |
| 2009-07-07 | 6.6447 |
| 2009-07-06 | 6.6069 |
| 2009-07-03 | 6.626 |
| 2009-07-02 | 6.6333 |
| 2009-07-01 | 6.6356 |
| 2009-06-30 | 6.6505 |
| 2009-06-29 | 6.6312 |
| 2009-06-26 | 6.6399 |
| 2009-06-25 | 6.6464 |
| 2009-06-24 | 6.6334 |
| 2009-06-23 | 6.6469 |
| 2009-06-22 | 6.6465 |
| 2009-06-19 | 6.6283 |
| 2009-06-18 | 6.5107 |
| 2009-06-17 | 6.5107 |
| 2009-06-16 | 6.5107 |
| 2009-06-15 | 6.5107 |
| 2009-06-14 | 6.5288 |
| 2009-06-13 | 6.5288 |
| 2009-06-12 | 6.5288 |
| 2009-06-11 | 6.5288 |
| 2009-06-10 | 6.5379 |
| 2009-06-09 | 6.5107 |
| 2009-06-08 | 6.5197 |
| 2009-06-07 | 6.5107 |
| 2009-06-06 | 6.5107 |
| 2009-06-05 | 6.5197 |
| 2009-06-04 | 6.5197 |
| 2009-06-03 | 6.5196 |
| 2009-06-02 | 6.5197 |
| 2009-06-01 | 6.5196 |
| 2009-05-31 | 6.5198 |
| 2009-05-30 | 6.5198 |
| 2009-05-29 | 6.5196 |
| 2009-05-28 | 6.5196 |
| 2009-05-27 | 6.5197 |
| 2009-05-26 | 6.5161 |
| 2009-05-25 | 6.5288 |
| 2009-05-24 | 6.5288 |
| 2009-05-23 | 6.5288 |
| 2009-05-22 | 6.5107 |
| 2009-05-21 | 6.5342 |
| 2009-05-20 | 6.4927 |
| 2009-05-19 | 6.5197 |
| 2009-05-18 | 6.5288 |
| 2009-05-17 | 6.5288 |
| 2009-05-16 | 6.5288 |
| 2009-05-15 | 6.5016 |
| 2009-05-14 | 6.5016 |
| 2009-05-13 | 6.5342 |
| 2009-05-12 | 6.5107 |
| 2009-05-11 | 6.5288 |
| 2009-05-10 | 6.5379 |
| 2009-05-09 | 6.5379 |
| 2009-05-08 | 6.5108 |
| 2009-05-07 | 6.5197 |
| 2009-05-06 | 6.5253 |
| 2009-05-05 | 6.5197 |
| 2009-05-04 | 6.5288 |
| 2009-05-03 | 6.5379 |
| 2009-05-02 | 6.5379 |
| 2009-05-01 | 6.5379 |
| 2009-04-30 | 6.5107 |
| 2009-04-29 | 6.5108 |
| 2009-04-28 | 6.5107 |
| 2009-04-27 | 6.5197 |
| 2009-04-26 | 6.5334 |
| 2009-04-25 | 6.5334 |
| 2009-04-24 | 6.5197 |
| 2009-04-23 | 6.5307 |
| 2009-04-22 | 6.5379 |
| 2009-04-12 | 6.5288 |
| 2009-04-11 | 6.5288 |
| 2009-04-10 | 6.5288 |
| 2009-04-07 | 6.5379 |
| 2009-04-06 | 6.608 |
| 2009-04-05 | 6.5197 |
| 2009-04-04 | 6.5197 |
| 2009-04-03 | 6.5433 |
| 2009-04-02 | 6.5379 |
| 2009-04-01 | 6.5379 |
| 2009-03-31 | 6.5342 |
| 2009-03-30 | 6.5562 |
| 2009-03-29 | 6.5471 |
| 2009-03-28 | 6.5471 |
| 2009-03-27 | 6.5471 |
| 2009-03-26 | 6.5525 |
| 2009-03-25 | 6.5508 |
| 2009-03-24 | 6.5729 |
| 2009-03-23 | 6.5986 |
| 2009-03-22 | 6.5654 |
| 2009-03-21 | 6.5654 |
| 2009-03-20 | 6.5654 |
| 2009-03-19 | 6.5654 |
| 2009-03-18 | 6.5398 |
| 2009-03-17 | 6.5562 |
| 2009-03-16 | 6.5745 |
| 2009-03-12 | 6.5745 |
| 2009-03-11 | 6.582 |
| 2009-03-10 | 6.5839 |
| 2009-03-07 | 6.5857 |
| 2009-03-06 | 6.5895 |
| 2009-03-05 | 6.5777 |
| 2009-03-04 | 6.6184 |
| 2009-03-03 | 6.5961 |
| 2009-03-01 | 6.5746 |
| 2007-06-29 | 6.0338 |
| 2007-06-28 | 6.0704 |
| 2007-06-27 | 6.1856 |
| 2007-06-26 | 6.1842 |
| 2007-06-08 | 5.7363 |
| 2007-06-07 | 5.9863 |
| 2007-06-06 | 5.9857 |
| 2007-06-05 | 5.9859 |
| 2007-06-04 | 5.9863 |
| 2007-06-01 | 5.6749 |
| 2007-05-31 | 5.6748 |
| 2007-05-16 | 5.8753 |
| 2007-04-13 | 5.8737 |
| 2007-04-12 | 5.8739 |
| 2007-04-11 | 5.874 |
| 2007-04-10 | 5.8739 |
| 2007-04-02 | 5.8747 |
| 2007-03-30 | 5.8748 |
| 2007-03-29 | 5.8748 |
| 2007-03-28 | 5.8748 |
| 2007-03-27 | 5.8747 |
| 2007-03-26 | 5.8748 |
| 2007-03-23 | 5.875 |
| 2007-03-22 | 5.8751 |
| 2007-03-21 | 5.875 |
| 2007-03-20 | 5.8751 |
| 2007-03-19 | 5.875 |
| 2007-03-14 | 5.875 |
| 2007-03-13 | 5.8751 |
| 2007-03-12 | 5.875 |
| 2007-03-09 | 6.0829 |
| 2007-03-08 | 6.0636 |
| 2007-03-01 | 5.887 |
| 2007-02-27 | 5.887 |
| 2007-02-19 | 5.887 |
| 2007-02-15 | 5.887 |
| 2007-02-14 | 5.8871 |
| 2007-01-17 | 6.3735 |
| 2007-01-16 | 6.3734 |
| 2007-01-15 | 6.3734 |
| 2007-01-12 | 6.3736 |
| 2007-01-11 | 6.3136 |
| 2007-01-10 | 6.2439 |
| 2006-12-07 | 6.3735 |
| 2006-12-06 | 6.3056 |
| 2006-12-05 | 6.1609 |
| 2006-12-04 | 6.1643 |
| 2006-12-01 | 6.1641 |
| 2006-11-24 | 6.2652 |
| 2006-11-20 | 6.0648 |
| 2006-11-09 | 6.0433 |
| 2006-11-08 | 6.0904 |
| 2006-11-06 | 6.3343 |
| 2006-11-03 | 6.3343 |
| 2006-11-02 | 6.3344 |
| 2006-11-01 | 6.3345 |
| 2006-10-31 | 6.3343 |
| 2006-10-30 | 6.3344 |
| 2006-10-27 | 6.3346 |
| 2006-10-26 | 6.3343 |
| 2006-10-25 | 6.3344 |
| 2006-10-24 | 6.3345 |
| 2006-10-23 | 6.3346 |
| 2006-10-20 | 6.3344 |
| 2006-10-19 | 6.3344 |
| 2006-10-18 | 6.3344 |
| 2006-10-17 | 6.3344 |
| 2006-10-16 | 6.3343 |
| 2006-10-13 | 6.3343 |
| 2006-10-12 | 6.3344 |
| 2006-10-11 | 6.3344 |
| 2006-10-10 | 6.3344 |
| 2006-10-09 | 6.3345 |
| 2006-10-03 | 6.3079 |
| 2006-09-25 | 6.409 |