Peso dominicain<=>. Historique des cours. Mis à jour quotidiennement.
| date | DOP/SRG |
|---|---|
| 2010-09-03 | 73.1523 |
| 2010-09-02 | 73.188 |
| 2010-09-01 | 73.217 |
| 2010-08-31 | 73.0686 |
| 2010-08-27 | 74.0158 |
| 2010-08-26 | 74.2029 |
| 2010-08-20 | 74.3196 |
| 2010-08-19 | 73.434 |
| 2010-08-18 | 74.4763 |
| 2010-08-16 | 74.1821 |
| 2010-08-13 | 73.7031 |
| 2010-08-12 | 73.3432 |
| 2010-08-11 | 75.2615 |
| 2010-08-10 | 74.2629 |
| 2010-08-09 | 73.7978 |
| 2010-08-06 | 73.5009 |
| 2010-08-05 | 73.6065 |
| 2010-08-03 | 73.6429 |
| 2010-08-02 | 73.0401 |
| 2010-07-30 | 74.3747 |
| 2010-07-29 | 73.525 |
| 2010-07-28 | 74.5139 |
| 2010-07-27 | 74.7315 |
| 2010-07-26 | 74.1433 |
| 2010-07-23 | 74.4597 |
| 2010-07-22 | 74.4749 |
| 2010-07-21 | 74.7304 |
| 2010-07-20 | 74.4209 |
| 2010-07-19 | 73.6734 |
| 2010-07-16 | 75.0231 |
| 2010-07-15 | 74.4027 |
| 2010-07-14 | 73.5365 |
| 2010-07-12 | 73.3631 |
| 2010-07-07 | 73.1222 |
| 2010-07-06 | 73.2505 |
| 2010-07-05 | 73.5425 |
| 2010-07-04 | 73.7415 |
| 2010-06-30 | 73.8476 |
| 2010-06-28 | 75.1869 |
| 2010-06-25 | 74.3032 |
| 2010-06-24 | 74.4555 |
| 2010-06-19 | 75.9944 |
| 2010-06-18 | 73.751 |
| 2010-06-15 | 74.5283 |
| 2010-06-14 | 73.681 |
| 2010-06-11 | 74.8713 |
| 2010-06-10 | 73.0888 |
| 2010-06-08 | 74.8736 |
| 2010-06-07 | 75.1558 |
| 2010-06-04 | 75.1546 |
| 2010-06-03 | 75.5207 |
| 2010-06-02 | 76.129 |
| 2010-06-01 | 75.0181 |
| 2010-05-31 | 73.9432 |
| 2010-05-28 | 75.0119 |
| 2010-05-26 | 75.3561 |
| 2010-05-25 | 72.6096 |
| 2010-05-24 | 74.7258 |
| 2010-05-21 | 74.3769 |
| 2010-05-20 | 72.5871 |
| 2010-05-19 | 74.1829 |
| 2010-05-18 | 80.2519 |
| 2010-05-17 | 80.1078 |
| 2010-05-14 | 80.4357 |
| 2010-05-13 | 80.4856 |
| 2010-05-12 | 74.995 |
| 2010-05-11 | 74.9333 |
| 2010-05-10 | 77.5973 |
| 2010-05-07 | 73.6583 |
| 2010-05-06 | 74.8258 |
| 2010-05-05 | 76.9048 |
| 2010-05-04 | 76.4578 |
| 2010-05-03 | 76.5605 |
| 2010-04-30 | 75.541 |
| 2010-04-29 | 75.7748 |
| 2010-04-28 | 77.3733 |
| 2010-04-27 | 76.4228 |
| 2010-04-26 | 76.4984 |
| 2010-04-23 | 76.1738 |
| 2010-04-22 | 75.5362 |
| 2010-04-21 | 75.8231 |
| 2010-04-20 | 76.0076 |
| 2010-04-19 | 75.226 |
| 2010-04-16 | 75.1481 |
| 2010-04-15 | 74.6105 |
| 2010-04-14 | 74.1675 |
| 2010-04-13 | 75.0886 |
| 2010-04-12 | 75.3058 |
| 2010-04-09 | 75.1475 |
| 2010-04-08 | 73.949 |
| 2010-04-07 | 75.8957 |
| 2010-04-06 | 74.948 |
| 2010-04-01 | 74.7739 |
| 2010-03-31 | 75.6021 |
| 2010-03-30 | 76.0231 |
| 2010-03-29 | 75.6345 |
| 2010-03-26 | 74.2628 |
| 2010-03-25 | 75.4678 |
| 2010-03-24 | 75.2659 |
| 2010-03-23 | 75.1425 |
| 2010-03-22 | 74.7352 |
| 2010-03-19 | 75.1941 |
| 2010-03-18 | 75.4213 |
| 2010-03-17 | 74.3913 |
| 2010-03-16 | 74.9445 |
| 2010-03-15 | 75.2992 |
| 2010-03-12 | 74.0835 |
| 2010-03-11 | 75.3568 |
| 2010-03-10 | 75.3726 |
| 2010-03-09 | 75.2373 |
| 2010-03-08 | 75.2829 |
| 2010-03-05 | 75.5764 |
| 2010-03-04 | 75.8886 |
| 2010-03-03 | 74.6511 |
| 2010-03-02 | 75.423 |
| 2010-03-01 | 75.6808 |
| 2010-02-26 | 75.0771 |
| 2010-02-25 | 74.4628 |
| 2010-02-24 | 75.3783 |
| 2010-02-23 | 75.0671 |
| 2010-02-22 | 75.5792 |
| 2010-02-19 | 75.0058 |
| 2010-02-18 | 75.7237 |
| 2010-02-17 | 75.2299 |
| 2010-02-16 | 74.1895 |
| 2010-02-15 | 75.4973 |
| 2010-02-12 | 74.3799 |
| 2010-02-11 | 75.4637 |
| 2010-02-10 | 74.6113 |
| 2010-02-09 | 74.9535 |
| 2010-02-08 | 75.3234 |
| 2010-02-05 | 75.4544 |
| 2010-02-04 | 76.1535 |
| 2010-02-03 | 75.9345 |
| 2010-02-02 | 74.9881 |
| 2010-02-01 | 75.0195 |
| 2010-01-29 | 75.6704 |
| 2010-01-28 | 75.3453 |
| 2010-01-27 | 75.3124 |
| 2010-01-26 | 75.6151 |
| 2010-01-25 | 75.1273 |
| 2010-01-22 | 75.1184 |
| 2010-01-21 | 74.8731 |
| 2010-01-20 | 75.2818 |
| 2010-01-19 | 75.3964 |
| 2010-01-18 | 75.2766 |
| 2010-01-15 | 75.0477 |
| 2010-01-14 | 75.2016 |
| 2010-01-13 | 75.3084 |
| 2010-01-12 | 75.4289 |
| 2010-01-11 | 75.2668 |
| 2010-01-08 | 75.3618 |
| 2010-01-07 | 74.9893 |
| 2010-01-06 | 74.9773 |
| 2010-01-05 | 75.3894 |
| 2010-01-04 | 75.1712 |
| 2009-12-31 | 74.9794 |
| 2009-12-29 | 76.075 |
| 2009-12-28 | 76.0648 |
| 2009-12-18 | 75.3628 |
| 2009-12-17 | 75.4454 |
| 2009-12-16 | 74.9703 |
| 2009-12-15 | 75.4097 |
| 2009-12-14 | 75.5092 |
| 2009-12-11 | 75.4191 |
| 2009-12-10 | 75.4308 |
| 2009-12-09 | 75.4566 |
| 2009-12-08 | 75.4512 |
| 2009-12-07 | 75.2616 |
| 2009-12-04 | 75.2979 |
| 2009-12-03 | 75.312 |
| 2009-12-02 | 74.9936 |
| 2009-12-01 | 75.4815 |
| 2009-11-30 | 75.4286 |
| 2009-11-27 | 75.0988 |
| 2009-11-26 | 74.9718 |
| 2009-11-25 | 75.2081 |
| 2009-11-24 | 75.0857 |
| 2009-11-23 | 75.103 |
| 2009-11-20 | 74.9649 |
| 2009-11-19 | 75.4187 |
| 2009-11-18 | 75.0871 |
| 2009-11-17 | 75.1702 |
| 2009-11-16 | 75.1276 |
| 2009-11-13 | 75.3991 |
| 2009-11-12 | 75.9479 |
| 2009-11-11 | 75.099 |
| 2009-11-10 | 75.0811 |
| 2009-11-09 | 75.1333 |
| 2009-11-06 | 75.0784 |
| 2009-11-05 | 75.1108 |
| 2009-11-04 | 74.9313 |
| 2009-11-03 | 75.1049 |
| 2009-11-02 | 75.4148 |
| 2009-10-30 | 75.2959 |
| 2009-10-29 | 75.1904 |
| 2009-10-28 | 75.087 |
| 2009-10-26 | 75.1999 |
| 2009-10-23 | 75.6185 |
| 2009-10-22 | 75.2935 |
| 2009-10-21 | 75.4244 |
| 2009-10-20 | 75.5165 |
| 2009-10-19 | 75.1617 |
| 2009-10-16 | 75.0844 |
| 2009-10-15 | 75.0388 |
| 2009-10-14 | 75.4945 |
| 2009-10-13 | 75.1821 |
| 2009-10-12 | 75.1542 |
| 2009-10-09 | 75.1486 |
| 2009-10-08 | 75.3729 |
| 2009-10-07 | 75.2641 |
| 2009-10-06 | 75.1383 |
| 2009-10-05 | 75.0413 |
| 2009-10-02 | 75.1258 |
| 2009-10-01 | 75.4049 |
| 2009-09-29 | 75.5355 |
| 2009-09-28 | 75.4375 |
| 2009-09-25 | 75.6536 |
| 2009-09-24 | 75.5093 |
| 2009-09-23 | 75.2975 |
| 2009-09-22 | 75.469 |
| 2009-09-18 | 75.2224 |
| 2009-09-16 | 75.2932 |
| 2009-09-15 | 75.5468 |
| 2009-09-14 | 75.4135 |
| 2009-09-11 | 75.1641 |
| 2009-09-10 | 75.4912 |
| 2009-09-09 | 75.4961 |
| 2009-09-08 | 75.4996 |
| 2009-09-07 | 75.4709 |
| 2009-09-04 | 75.0209 |
| 2009-09-03 | 75.4905 |
| 2009-09-02 | 75.2969 |
| 2009-09-01 | 75.4944 |
| 2009-08-31 | 75.3084 |
| 2009-08-28 | 75.1865 |
| 2009-08-27 | 75.1802 |
| 2009-08-26 | 75.2746 |
| 2009-08-25 | 75.2905 |
| 2009-08-24 | 75.1463 |
| 2009-08-22 | 75.3599 |
| 2009-08-18 | 75.36 |
| 2009-08-17 | 75.4613 |
| 2009-08-14 | 75.2818 |
| 2009-08-13 | 75.4491 |
| 2009-08-12 | 75.5025 |
| 2009-08-11 | 75.3759 |
| 2009-08-10 | 75.7109 |
| 2009-08-07 | 75.5806 |
| 2009-08-06 | 75.4083 |
| 2009-08-05 | 75.7108 |
| 2009-08-04 | 75.4113 |
| 2009-08-03 | 75.2667 |
| 2009-07-31 | 76.3569 |
| 2009-07-30 | 76.2605 |
| 2009-07-29 | 76.4744 |
| 2009-07-28 | 76.2519 |
| 2009-07-27 | 76.5443 |
| 2009-07-24 | 76.2328 |
| 2009-07-16 | 76.4264 |
| 2009-07-15 | 76.4474 |
| 2009-07-14 | 76.4349 |
| 2009-07-13 | 76.4223 |
| 2009-07-10 | 76.4117 |
| 2009-07-09 | 77.9845 |
| 2009-07-08 | 76.1694 |
| 2009-07-07 | 76.5551 |
| 2009-07-06 | 76.2601 |
| 2009-07-03 | 76.5572 |
| 2009-07-02 | 76.5736 |
| 2009-07-01 | 76.5915 |
| 2009-06-30 | 76.772 |
| 2009-06-29 | 76.4974 |
| 2009-06-26 | 76.6912 |
| 2009-06-25 | 76.7279 |
| 2009-06-24 | 76.6036 |
| 2009-06-23 | 76.7338 |
| 2009-06-22 | 76.7199 |
| 2009-06-19 | 76.2829 |
| 2009-06-18 | 75.9929 |
| 2009-06-16 | 76.5318 |