Dinar algérien<=>Guarani. Historique des cours. Mis à jour quotidiennement.
| date | DZD/PYG |
|---|---|
| 2012-02-18 | 59.3457 |
| 2012-02-17 | 58.6444 |
| 2012-02-16 | 58.7961 |
| 2012-02-15 | 60.5785 |
| 2012-02-14 | 60.7316 |
| 2012-02-13 | 60.7153 |
| 2012-02-12 | 60.5987 |
| 2012-02-11 | 60.5987 |
| 2012-02-10 | 60.6607 |
| 2012-02-09 | 59.3745 |
| 2012-02-08 | 60.9157 |
| 2012-02-07 | 58.6138 |
| 2012-02-06 | 62.2911 |
| 2012-02-05 | 62.1787 |
| 2012-02-04 | 62.1787 |
| 2012-02-03 | 62.4002 |
| 2012-02-02 | 62.635 |
| 2012-02-01 | 62.4826 |
| 2012-01-31 | 62.369 |
| 2012-01-30 | 62.0637 |
| 2012-01-29 | 62.4174 |
| 2012-01-28 | 62.4174 |
| 2012-01-27 | 62.0337 |
| 2012-01-26 | 61.0935 |
| 2012-01-25 | 61.3989 |
| 2012-01-24 | 60.9645 |
| 2012-01-23 | 60.6501 |
| 2012-01-22 | 60.487 |
| 2012-01-21 | 60.487 |
| 2012-01-20 | 60.8233 |
| 2012-01-19 | 60.4475 |
| 2012-01-18 | 60.4475 |
| 2012-01-17 | 60.3437 |
| 2012-01-16 | 60.7885 |
| 2012-01-15 | 60.4441 |
| 2012-01-14 | 60.4441 |
| 2012-01-13 | 60.8563 |
| 2012-01-12 | 60.2846 |
| 2012-01-11 | 59.7455 |
| 2012-01-10 | 60.0866 |
| 2012-01-09 | 59.6184 |
| 2012-01-08 | 59.4835 |
| 2012-01-07 | 59.4835 |
| 2012-01-06 | 59.7409 |
| 2012-01-05 | 59.6197 |
| 2012-01-04 | 61.3652 |
| 2012-01-03 | 57.8861 |
| 2012-01-02 | 59.031 |
| 2012-01-01 | 58.3384 |
| 2011-12-31 | 58.3384 |
| 2011-12-30 | 58.7807 |
| 2011-12-29 | 58.6336 |
| 2011-12-28 | 59.0332 |
| 2011-12-27 | 58.8989 |
| 2011-12-26 | 58.8744 |
| 2011-12-25 | 58.9632 |
| 2011-12-24 | 58.9632 |
| 2011-12-23 | 58.4441 |
| 2011-12-22 | 57.8821 |
| 2011-12-21 | 59.8983 |
| 2011-12-20 | 59.294 |
| 2011-12-19 | 59.4605 |
| 2011-12-18 | 60.088 |
| 2011-12-17 | 60.088 |
| 2011-12-16 | 58.9358 |
| 2011-12-15 | 58.8941 |
| 2011-12-14 | 59.0162 |
| 2011-12-13 | 58.6438 |
| 2011-12-12 | 59.4863 |
| 2011-12-11 | 59.6095 |
| 2011-12-10 | 59.6095 |
| 2011-12-09 | 59.1153 |
| 2011-12-08 | 59.6601 |
| 2011-12-07 | 59.6601 |
| 2011-12-06 | 60.0605 |
| 2011-12-05 | 59.2316 |
| 2011-12-04 | 60.2364 |
| 2011-12-03 | 60.2364 |
| 2011-12-02 | 59.9956 |
| 2011-12-01 | 59.9771 |
| 2011-11-30 | 59.9677 |
| 2011-11-29 | 59.9171 |
| 2011-11-28 | 59.2194 |
| 2011-11-27 | 59.8894 |
| 2011-11-26 | 59.8894 |
| 2011-11-25 | 59.1958 |
| 2011-11-24 | 59.0826 |
| 2011-11-23 | 58.5029 |
| 2011-11-22 | 58.4791 |
| 2011-11-21 | 58.6748 |
| 2011-11-20 | 58.8779 |
| 2011-11-19 | 58.8779 |
| 2011-11-18 | 57.9311 |
| 2011-11-17 | 57.5453 |
| 2011-11-16 | 57.7462 |
| 2011-11-15 | 57.7502 |
| 2011-11-14 | 57.6384 |
| 2011-11-13 | 58.1948 |
| 2011-11-12 | 58.1948 |
| 2011-11-11 | 56.6624 |
| 2011-11-10 | 56.9737 |
| 2011-11-09 | 57.1793 |
| 2011-11-08 | 56.9326 |
| 2011-11-07 | 57.1911 |
| 2011-11-06 | 57.7315 |
| 2011-11-05 | 57.7315 |
| 2011-11-04 | 57.0941 |
| 2011-11-03 | 56.5032 |
| 2011-11-02 | 56.4841 |
| 2011-11-01 | 56.7876 |
| 2011-10-31 | 57.3339 |
| 2011-10-30 | 57.8899 |
| 2011-10-29 | 57.8899 |
| 2011-10-28 | 57.1173 |
| 2011-10-27 | 57.0355 |
| 2011-10-26 | 56.8547 |
| 2011-10-25 | 56.8372 |
| 2011-10-24 | 57.0748 |
| 2011-10-23 | 57.1122 |
| 2011-10-22 | 57.1122 |
| 2011-10-21 | 56.4986 |
| 2011-10-20 | 56.089 |
| 2011-10-19 | 56.6746 |
| 2011-10-18 | 56.6385 |
| 2011-10-17 | 56.6545 |
| 2011-10-16 | 56.6332 |
| 2011-10-15 | 56.6332 |
| 2011-10-14 | 56.5938 |
| 2011-10-13 | 56.1636 |
| 2011-10-12 | 55.9048 |
| 2011-10-11 | 56.0513 |
| 2011-10-10 | 55.284 |
| 2011-10-09 | 55.7257 |
| 2011-10-08 | 55.7257 |
| 2011-10-07 | 55.7866 |
| 2011-10-06 | 55.5905 |
| 2011-10-05 | 55.4989 |
| 2011-10-04 | 55.6084 |
| 2011-10-03 | 55.9766 |
| 2011-10-02 | 56.4569 |
| 2011-10-01 | 56.4569 |
| 2011-09-30 | 54.843 |
| 2011-09-29 | 56.2303 |
| 2011-09-28 | 55.9319 |
| 2011-09-27 | 55.7628 |
| 2011-09-26 | 56.1305 |
| 2011-09-25 | 56.1305 |
| 2011-09-24 | 56.1305 |
| 2011-09-23 | 54.8905 |
| 2011-09-22 | 55.5101 |
| 2011-09-21 | 54.083 |
| 2011-09-20 | 53.956 |
| 2011-09-19 | 53.888 |
| 2011-09-18 | 54.3228 |
| 2011-09-17 | 54.3228 |
| 2011-09-16 | 53.8775 |
| 2011-09-15 | 53.512 |
| 2011-09-14 | 53.2893 |
| 2011-09-13 | 53.0499 |
| 2011-09-12 | 53.2846 |
| 2011-09-11 | 53.3972 |
| 2011-09-10 | 53.3972 |
| 2011-09-09 | 53.8479 |
| 2011-09-08 | 54.4793 |
| 2011-09-07 | 54.4575 |
| 2011-09-06 | 54.091 |
| 2011-09-05 | 53.5811 |
| 2011-09-04 | 54.0349 |
| 2011-09-03 | 54.0349 |
| 2011-09-02 | 53.5116 |
| 2011-09-01 | 53.4216 |
| 2011-08-31 | 54.0576 |
| 2011-08-30 | 54.2467 |
| 2011-08-29 | 54.3191 |
| 2011-08-28 | 54.2279 |
| 2011-08-27 | 54.2279 |
| 2011-08-26 | 54.3321 |
| 2011-08-25 | 54.3652 |
| 2011-08-24 | 53.7662 |
| 2011-08-23 | 54.0214 |
| 2011-08-22 | 53.5554 |
| 2011-08-21 | 54.0206 |
| 2011-08-20 | 54.0206 |
| 2011-08-19 | 54.3861 |
| 2011-08-18 | 54.2277 |
| 2011-08-17 | 53.0956 |
| 2011-08-16 | 53.0956 |
| 2011-08-15 | 53.9647 |
| 2011-08-14 | 54.3766 |
| 2011-08-13 | 54.3766 |
| 2011-08-12 | 52.8918 |
| 2011-08-11 | 52.8048 |
| 2011-08-10 | 52.6931 |
| 2011-08-09 | 53.7707 |
| 2011-08-08 | 55.1732 |
| 2011-08-07 | 54.4745 |
| 2011-08-06 | 54.4745 |
| 2011-08-05 | 52.4619 |
| 2011-08-04 | 53.1378 |
| 2011-08-03 | 52.9154 |
| 2011-08-02 | 51.4665 |
| 2011-08-01 | 51.7693 |
| 2011-07-31 | 52.2296 |
| 2011-07-30 | 52.2296 |
| 2011-07-29 | 52.5309 |
| 2011-07-28 | 52.8883 |
| 2011-07-27 | 53.1277 |
| 2011-07-26 | 53.4136 |
| 2011-07-25 | 53.3617 |
| 2011-07-24 | 53.8659 |
| 2011-07-23 | 53.8659 |
| 2011-07-22 | 54.4789 |
| 2011-07-21 | 53.5242 |
| 2011-07-20 | 0.0186 |
| 2011-07-19 | 54.039 |
| 2011-07-18 | 53.5074 |
| 2011-07-17 | 53.7755 |
| 2011-07-16 | 54.2901 |
| 2011-07-15 | 54.0518 |
| 2011-07-14 | 54.603 |
| 2011-07-13 | 54.2529 |
| 2011-07-12 | 55.002 |
| 2011-07-11 | 55.3416 |
| 2011-07-10 | 55.7404 |
| 2011-07-09 | 55.7404 |
| 2011-07-08 | 55.8598 |
| 2011-07-07 | 55.8568 |
| 2011-07-06 | 56.1313 |
| 2011-07-05 | 56.1855 |
| 2011-07-04 | 56.0566 |
| 2011-07-03 | 56.0564 |
| 2011-07-02 | 56.0564 |
| 2011-07-01 | 56.2334 |
| 2011-06-30 | 55.3434 |
| 2011-06-29 | 55.9312 |
| 2011-06-28 | 55.8764 |
| 2011-06-27 | 55.9801 |
| 2011-06-26 | 55.9357 |
| 2011-06-25 | 55.9357 |
| 2011-06-24 | 55.9245 |
| 2011-06-23 | 56.0116 |
| 2011-06-22 | 55.9986 |
| 2011-06-21 | 55.821 |
| 2011-06-20 | 55.8488 |
| 2011-06-19 | 55.8644 |
| 2011-06-18 | 55.8644 |
| 2011-06-17 | 56.0256 |
| 2011-06-16 | 55.7484 |
| 2011-06-15 | 55.9896 |
| 2011-06-14 | 56.0317 |
| 2011-06-13 | 56.1712 |
| 2011-06-12 | 56.1712 |
| 2011-06-11 | 56.1712 |
| 2011-06-10 | 55.8032 |
| 2011-06-09 | 55.6002 |
| 2011-06-08 | 55.6832 |
| 2011-06-07 | 55.9619 |
| 2011-06-06 | 56.1878 |
| 2011-06-05 | 55.9064 |
| 2011-06-04 | 55.9064 |
| 2011-06-03 | 56.0779 |
| 2011-06-02 | 55.3389 |
| 2011-06-01 | 55.422 |
| 2011-05-31 | 55.8226 |
| 2011-05-30 | 55.9027 |
| 2011-05-29 | 55.9949 |
| 2011-05-28 | 55.9949 |
| 2011-05-27 | 55.7144 |
| 2011-05-26 | 55.6074 |
| 2011-05-25 | 55.4561 |
| 2011-05-24 | 55.1622 |
| 2011-05-23 | 55.2508 |
| 2011-05-22 | 55.2186 |
| 2011-05-21 | 55.2186 |
| 2011-05-20 | 55.1745 |
| 2011-05-19 | 54.9479 |
| 2011-05-18 | 55.0644 |
| 2011-05-17 | 54.9935 |
| 2011-05-16 | 55.302 |
| 2011-05-15 | 55.2594 |
| 2011-05-14 | 55.2597 |
| 2011-05-13 | 55.3902 |
| 2011-05-12 | 55.3901 |
| 2011-05-11 | 55.3576 |
| 2011-05-10 | 55.298 |
| 2011-05-09 | 55.544 |
| 2011-05-08 | 55.8792 |
| 2011-05-07 | 55.8792 |
| 2011-05-06 | 55.9128 |
| 2011-05-05 | 55.5555 |
| 2011-05-04 | 55.6976 |
| 2011-05-03 | 56.1883 |
| 2011-05-02 | 55.4458 |
| 2011-05-01 | 55.1204 |
| 2011-04-30 | 55.1204 |
| 2011-04-29 | 54.8593 |
| 2011-04-28 | 54.8084 |
| 2011-04-27 | 54.9445 |
| 2011-04-26 | 55.3891 |
| 2011-04-25 | 56.0846 |
| 2011-04-24 | 56.0808 |
| 2011-04-23 | 56.0808 |
| 2011-04-22 | 56.4893 |
| 2011-04-21 | 55.9273 |
| 2011-04-20 | 56.5486 |
| 2011-04-19 | 56.6478 |
| 2011-04-18 | 57.2995 |
| 2011-04-17 | 57.4951 |
| 2011-04-16 | 57.4951 |
| 2011-04-15 | 57.2044 |
| 2011-04-14 | 57.1468 |
| 2011-04-13 | 56.9019 |
| 2011-04-12 | 56.7699 |
| 2011-04-11 | 57.0768 |
| 2011-04-10 | 57.0772 |
| 2011-04-09 | 57.0768 |
| 2011-04-08 | 56.9569 |
| 2011-04-07 | 57.5737 |
| 2011-04-06 | 57.0538 |
| 2011-04-05 | 56.3313 |
| 2011-04-04 | 55.9639 |
| 2011-04-03 | 56.2796 |
| 2011-04-02 | 56.2796 |
| 2011-04-01 | 56.741 |
| 2011-03-31 | 57.129 |
| 2011-03-30 | 57.6763 |
| 2011-03-29 | 58.3133 |
| 2011-03-28 | 59.3373 |
| 2011-03-27 | 58.7463 |
| 2011-03-26 | 58.7467 |
| 2011-03-25 | 59.0801 |
| 2011-03-24 | 59.0679 |
| 2011-03-23 | 59.7191 |
| 2011-03-22 | 59.7647 |
| 2011-03-21 | 60.1147 |
| 2011-03-20 | 59.9337 |
| 2011-03-19 | 59.9337 |
| 2011-03-18 | 59.7519 |
| 2011-03-17 | 59.4754 |
| 2011-03-16 | 59.3793 |
| 2011-03-15 | 59.5193 |
| 2011-03-14 | 59.9795 |
| 2011-03-13 | 59.5718 |
| 2011-03-12 | 59.5718 |
| 2011-03-11 | 60.3943 |
| 2011-03-10 | 61.2389 |
| 2011-03-09 | 61.8285 |
| 2011-03-08 | 61.5651 |
| 2011-03-07 | 61.7804 |
| 2011-03-06 | 61.1633 |
| 2011-03-05 | 61.1633 |
| 2011-03-04 | 61.4381 |
| 2011-03-03 | 62.1234 |
| 2011-03-02 | 62.6029 |
| 2011-03-01 | 62.5168 |
| 2011-02-28 | 62.4318 |
| 2011-02-27 | 63.2918 |
| 2011-02-26 | 63.2918 |
| 2011-02-25 | 63.3744 |
| 2011-02-24 | 63.2465 |
| 2011-02-23 | 63.3837 |
| 2011-02-22 | 62.7661 |
| 2011-02-21 | 63.0878 |
| 2011-02-20 | 63.2392 |
| 2011-02-19 | 63.2392 |
| 2011-02-18 | 62.3363 |
| 2011-02-17 | 62.8639 |
| 2011-02-16 | 63.0848 |
| 2011-02-15 | 62.7977 |
| 2011-02-14 | 62.9861 |
| 2011-02-13 | 62.7218 |
| 2011-02-12 | 62.7218 |
| 2011-02-11 | 63.0807 |
| 2011-02-10 | 63.3725 |
| 2011-02-09 | 63.6377 |
| 2011-02-08 | 63.7825 |
| 2011-02-07 | 63.9206 |
| 2011-02-06 | 63.6743 |
| 2011-02-05 | 63.8337 |
| 2011-02-04 | 64.2341 |
| 2011-02-03 | 64.2721 |
| 2011-02-02 | 63.8517 |
| 2011-02-01 | 64.0706 |
| 2011-01-31 | 64.0193 |
| 2011-01-30 | 64.1249 |
| 2011-01-29 | 64.1249 |
| 2011-01-28 | 63.8099 |
| 2011-01-27 | 63.6616 |
| 2011-01-26 | 64.3005 |
| 2011-01-25 | 63.5902 |
| 2011-01-24 | 63.7175 |
| 2011-01-23 | 63.6142 |
| 2011-01-22 | 63.5486 |
| 2011-01-21 | 63.3768 |
| 2011-01-20 | 63.4757 |
| 2011-01-19 | 63.9455 |
| 2011-01-18 | 63.8603 |
| 2011-01-17 | 63.8866 |
| 2011-01-16 | 63.6367 |
| 2011-01-15 | 63.6367 |
| 2011-01-14 | 62.6001 |
| 2011-01-13 | 62.2446 |
| 2011-01-12 | 62.0666 |
| 2011-01-11 | 62.0389 |
| 2011-01-10 | 61.8046 |
| 2011-01-09 | 61.5917 |
| 2011-01-08 | 61.6336 |
| 2011-01-07 | 61.6336 |
| 2011-01-06 | 61.2162 |
| 2011-01-05 | 63.0686 |
| 2011-01-04 | 62.9831 |
| 2011-01-03 | 62.0824 |
| 2011-01-02 | 61.9031 |
| 2011-01-01 | 61.9032 |
| 2010-12-31 | 62.9404 |
| 2010-12-30 | 62.7279 |
| 2010-12-29 | 62.8056 |
| 2010-12-28 | 62.7702 |
| 2010-12-27 | 62.5589 |
| 2010-12-26 | 62.6015 |
| 2010-12-25 | 62.6015 |
| 2010-12-24 | 62.5589 |
| 2010-12-23 | 62.6686 |
| 2010-12-22 | 62.7308 |
| 2010-12-21 | 62.7326 |
| 2010-12-20 | 62.7157 |
| 2010-12-19 | 63.172 |
| 2010-12-18 | 63.1719 |
| 2010-12-17 | 62.6774 |
| 2010-12-16 | 62.9736 |
| 2010-12-15 | 62.9404 |
| 2010-12-14 | 62.983 |
| 2010-12-13 | 62.8382 |
| 2010-12-12 | 62.616 |
| 2010-12-11 | 62.6159 |
| 2010-12-10 | 62.9479 |
| 2010-12-09 | 63.1117 |
| 2010-12-08 | 63.28 |
| 2010-12-07 | 63.1259 |
| 2010-12-06 | 63.1259 |
| 2010-12-05 | 63.2576 |
| 2010-12-04 | 63.2576 |
| 2010-12-03 | 63.2753 |
| 2010-12-02 | 63.678 |
| 2010-12-01 | 63.6118 |
| 2010-11-30 | 64.1136 |
| 2010-11-29 | 64.2084 |
| 2010-11-28 | 63.9163 |
| 2010-11-27 | 63.9162 |
| 2010-11-26 | 64.026 |
| 2010-11-25 | 64.026 |
| 2010-11-24 | 64.7339 |
| 2010-11-23 | 64.7339 |
| 2010-11-22 | 64.6635 |
| 2010-11-21 | 64.6322 |
| 2010-11-20 | 64.6322 |
| 2010-11-19 | 64.8131 |
| 2010-11-18 | 64.8539 |
| 2010-11-17 | 64.9863 |
| 2010-11-16 | 64.6458 |
| 2010-11-15 | 67.0529 |
| 2010-11-14 | 67.0407 |
| 2010-11-13 | 67.0621 |
| 2010-11-12 | 67.0036 |
| 2010-11-11 | 67.1042 |
| 2010-11-10 | 67.2827 |
| 2010-11-09 | 67.8709 |
| 2010-11-08 | 68.1887 |
| 2010-11-07 | 68.0247 |
| 2010-11-06 | 68.0247 |
| 2010-11-05 | 67.7377 |
| 2010-11-04 | 67.6478 |
| 2010-11-03 | 67.8582 |
| 2010-11-02 | 67.7328 |
| 2010-11-01 | 67.7782 |
| 2010-10-31 | 67.4981 |
| 2010-10-30 | 67.4981 |
| 2010-10-29 | 67.8793 |
| 2010-10-28 | 67.9953 |
| 2010-10-27 | 67.9858 |
| 2010-10-26 | 67.9859 |
| 2010-10-25 | 67.9859 |
| 2010-10-24 | 67.702 |
| 2010-10-23 | 67.702 |
| 2010-10-22 | 68.4826 |
| 2010-10-21 | 68.3451 |
| 2010-10-20 | 68.3428 |
| 2010-10-19 | 67.6934 |
| 2010-10-18 | 67.583 |
| 2010-10-17 | 67.4829 |
| 2010-10-16 | 67.0947 |
| 2010-10-15 | 67.2772 |
| 2010-10-14 | 67.1857 |
| 2010-10-13 | 67.5031 |
| 2010-10-12 | 67.2268 |
| 2010-10-11 | 67.1034 |
| 2010-10-10 | 67.0725 |
| 2010-10-09 | 67.0725 |
| 2010-10-08 | 67.0484 |
| 2010-10-07 | 67.1215 |
| 2010-10-06 | 66.9206 |
| 2010-10-05 | 66.1908 |
| 2010-10-04 | 66.1137 |
| 2010-10-03 | 65.5296 |
| 2010-10-02 | 65.5296 |
| 2010-10-01 | 65.5335 |
| 2010-09-30 | 65.215 |
| 2010-09-29 | 64.7731 |
| 2010-09-28 | 64.7731 |
| 2010-09-27 | 64.7731 |
| 2010-09-26 | 64.7731 |
| 2010-09-25 | 64.7731 |
| 2010-09-24 | 64.7731 |
| 2010-09-23 | 64.6613 |
| 2010-09-22 | 65.1432 |
| 2010-09-21 | 64.2394 |
| 2010-09-20 | 63.9439 |
| 2010-09-19 | 63.9439 |
| 2010-09-18 | 63.9439 |
| 2010-09-17 | 64.0535 |
| 2010-09-16 | 63.9837 |
| 2010-09-15 | 64.005 |
| 2010-09-14 | 63.9777 |
| 2010-09-13 | 64.2151 |
| 2010-09-12 | 64.22 |
| 2010-09-11 | 64.22 |
| 2010-09-10 | 64.2578 |
| 2010-09-09 | 64.0885 |
| 2010-09-08 | 63.7472 |
| 2010-09-07 | 63.731 |
| 2010-09-06 | 63.7832 |
| 2010-09-05 | 63.7832 |
| 2010-09-04 | 63.7832 |
| 2010-09-03 | 63.7832 |
| 2010-09-02 | 63.7201 |
| 2010-09-01 | 62.8947 |
| 2010-08-31 | 64.0778 |
| 2010-08-30 | 63.8769 |
| 2010-08-29 | 63.8769 |
| 2010-08-28 | 63.8769 |
| 2010-08-27 | 63.8769 |
| 2010-08-26 | 63.8091 |
| 2010-08-25 | 63.8091 |
| 2010-08-24 | 63.8091 |
| 2010-08-23 | 63.8091 |
| 2010-08-22 | 63.8091 |
| 2010-08-21 | 63.8091 |
| 2010-08-20 | 63.8091 |
| 2010-08-19 | 63.0391 |
| 2010-08-18 | 64.429 |
| 2010-08-17 | 62.769 |
| 2010-08-16 | 62.769 |
| 2010-08-15 | 64.3343 |
| 2010-08-14 | 64.3343 |
| 2010-08-13 | 64.3343 |
| 2010-08-12 | 63.6707 |
| 2010-08-11 | 64.4005 |
| 2010-08-10 | 64.0046 |
| 2010-08-09 | 65.0169 |
| 2010-08-08 | 64.7107 |
| 2010-08-07 | 64.7107 |
| 2010-08-06 | 64.7107 |
| 2010-08-05 | 65.5223 |
| 2010-08-04 | 64.6965 |
| 2010-08-03 | 64.6965 |
| 2010-08-02 | 64.9968 |
| 2010-08-01 | 64.4779 |
| 2010-07-31 | 64.4779 |
| 2010-07-30 | 64.4779 |
| 2010-07-29 | 65.5563 |
| 2010-07-28 | 64.6221 |
| 2010-07-27 | 65.0473 |
| 2010-07-26 | 64.5709 |
| 2010-07-25 | 63.6901 |
| 2010-07-24 | 63.6901 |
| 2010-07-23 | 63.6901 |
| 2010-07-22 | 64.2595 |
| 2010-07-21 | 64.2217 |
| 2010-07-20 | 64.7631 |
| 2010-07-19 | 63.6056 |
| 2010-07-18 | 65.3684 |
| 2010-07-17 | 65.3684 |
| 2010-07-16 | 65.3684 |
| 2010-07-15 | 65.3296 |
| 2010-07-14 | 64.6684 |
| 2010-07-13 | 65.0805 |
| 2010-07-12 | 65.0805 |
| 2010-07-11 | 65.0805 |
| 2010-07-10 | 65.0805 |
| 2010-07-09 | 65.0805 |
| 2010-07-08 | 65.0805 |
| 2010-07-07 | 65.0805 |
| 2010-07-06 | 64.4613 |
| 2010-07-05 | 63.5927 |
| 2010-07-04 | 64.3934 |
| 2010-07-03 | 64.5273 |
| 2010-07-02 | 64.5273 |
| 2010-07-01 | 64.5273 |
| 2010-06-30 | 64.5273 |
| 2010-06-29 | 63.6275 |
| 2010-06-28 | 63.6275 |
| 2010-06-27 | 64.6536 |
| 2010-06-26 | 64.6536 |
| 2010-06-25 | 64.6536 |
| 2010-06-24 | 64.0965 |
| 2010-06-23 | 64.5844 |
| 2010-06-22 | 64.5844 |
| 2010-06-21 | 64.5844 |
| 2010-06-20 | 64.5844 |
| 2010-06-19 | 64.5844 |
| 2010-06-18 | 64.2951 |
| 2010-06-17 | 63.6625 |
| 2010-06-16 | 63.6625 |
| 2010-06-15 | 63.6625 |
| 2010-06-14 | 62.9617 |
| 2010-06-13 | 62.9362 |
| 2010-06-12 | 62.9362 |
| 2010-06-11 | 62.9362 |
| 2010-06-10 | 63.8712 |
| 2010-06-09 | 63.1699 |
| 2010-06-08 | 63.1699 |
| 2010-06-07 | 63.407 |
| 2010-06-06 | 62.9482 |
| 2010-06-05 | 62.9482 |
| 2010-06-04 | 62.9482 |
| 2010-06-03 | 63.8338 |
| 2010-06-02 | 64.0641 |
| 2010-06-01 | 64.0681 |
| 2010-05-31 | 63.4023 |
| 2010-05-30 | 64.0534 |
| 2010-05-29 | 64.0534 |
| 2010-05-28 | 64.0534 |
| 2010-05-27 | 63.6043 |
| 2010-05-26 | 63.6043 |
| 2010-05-25 | 63.4046 |
| 2010-05-24 | 63.7981 |
| 2010-05-23 | 63.3338 |
| 2010-05-22 | 63.3338 |
| 2010-05-21 | 63.3338 |
| 2010-05-20 | 62.6514 |
| 2010-05-19 | 63.6614 |
| 2010-05-18 | 63.8388 |
| 2010-05-17 | 63.6695 |
| 2010-05-16 | 64.2946 |
| 2010-05-15 | 64.2946 |
| 2010-05-14 | 64.2946 |
| 2010-05-13 | 64.4374 |
| 2010-05-12 | 61.5837 |
| 2010-05-11 | 61.1222 |
| 2010-05-10 | 64.3585 |
| 2010-05-09 | 63.4095 |
| 2010-05-08 | 63.4095 |
| 2010-05-07 | 63.4095 |
| 2010-05-06 | 62.5087 |
| 2010-05-05 | 64.3306 |
| 2010-05-04 | 64.3575 |
| 2010-05-03 | 64.338 |
| 2010-05-02 | 65.1001 |
| 2010-05-01 | 65.1001 |
| 2010-04-30 | 65.1001 |
| 2010-04-29 | 64.9952 |
| 2010-04-28 | 65.0266 |
| 2010-04-27 | 65.0496 |
| 2010-04-26 | 65.5901 |
| 2010-04-25 | 64.9933 |
| 2010-04-24 | 64.9933 |
| 2010-04-23 | 64.9933 |
| 2010-04-22 | 64.3509 |
| 2010-04-21 | 65.4918 |
| 2010-04-20 | 65.0375 |
| 2010-04-19 | 64.996 |
| 2010-04-18 | 65.0221 |
| 2010-04-17 | 65.0221 |
| 2010-04-16 | 65.0221 |
| 2010-04-15 | 64.9869 |
| 2010-04-14 | 64.9645 |
| 2010-04-13 | 65.0074 |
| 2010-04-12 | 65.0106 |
| 2010-04-11 | 65.0333 |
| 2010-04-10 | 65.0333 |
| 2010-04-09 | 65.0333 |
| 2010-04-08 | 64.1335 |
| 2010-04-07 | 65.3659 |
| 2010-04-06 | 63.4872 |
| 2010-04-05 | 64.5818 |
| 2010-04-04 | 64.5818 |
| 2010-04-03 | 64.5818 |
| 2010-04-02 | 64.5818 |
| 2010-04-01 | 64.5818 |
| 2010-03-31 | 64.1237 |
| 2010-03-30 | 64.6139 |
| 2010-03-29 | 64.4278 |
| 2010-03-28 | 64.3206 |
| 2010-03-27 | 64.3206 |
| 2010-03-26 | 64.3206 |
| 2010-03-25 | 64.3042 |
| 2010-03-24 | 64.3132 |
| 2010-03-23 | 63.776 |
| 2010-03-22 | 65.084 |
| 2010-03-21 | 63.8958 |
| 2010-03-20 | 63.8958 |
| 2010-03-19 | 63.8958 |
| 2010-03-18 | 64.6478 |
| 2010-03-17 | 64.7958 |
| 2010-03-16 | 64.7431 |
| 2010-03-15 | 65.3311 |
| 2010-03-14 | 64.3443 |
| 2010-03-13 | 64.3443 |
| 2010-03-12 | 64.3443 |
| 2010-03-11 | 64.3219 |
| 2010-03-10 | 64.3234 |
| 2010-03-09 | 64.3761 |
| 2010-03-08 | 64.047 |
| 2010-03-07 | 64.2899 |
| 2010-03-06 | 64.2899 |
| 2010-03-05 | 64.2899 |
| 2010-03-04 | 64.3491 |
| 2010-03-03 | 65.4162 |
| 2010-03-02 | 64.5778 |
| 2010-03-01 | 64.3824 |
| 2010-02-28 | 65.2759 |
| 2010-02-27 | 65.2759 |
| 2010-02-26 | 65.2759 |
| 2010-02-25 | 62.3287 |
| 2010-02-24 | 63.2513 |
| 2010-02-23 | 64.5522 |
| 2010-02-22 | 64.3513 |
| 2010-02-21 | 64.0663 |
| 2010-02-20 | 64.0663 |
| 2010-02-19 | 64.0663 |
| 2010-02-18 | 64.0731 |
| 2010-02-17 | 63.7601 |
| 2010-02-16 | 64.6335 |
| 2010-02-15 | 64.5154 |
| 2010-02-14 | 64.0122 |
| 2010-02-13 | 64.0122 |
| 2010-02-12 | 64.0122 |
| 2010-02-11 | 65.097 |
| 2010-02-10 | 64.4358 |
| 2010-02-09 | 64.249 |
| 2010-02-08 | 63.6414 |
| 2010-02-07 | 64.1172 |
| 2010-02-06 | 64.1172 |
| 2010-02-05 | 64.1172 |
| 2010-02-04 | 65.5945 |
| 2010-02-03 | 66.3451 |
| 2010-02-02 | 65.825 |
| 2010-02-01 | 65.9823 |
| 2010-01-31 | 65.3506 |
| 2010-01-30 | 65.3506 |
| 2010-01-29 | 65.3506 |
| 2010-01-28 | 65.9573 |
| 2010-01-27 | 64.987 |
| 2010-01-26 | 64.8506 |
| 2010-01-25 | 65.4069 |
| 2010-01-24 | 64.8902 |
| 2010-01-23 | 64.8902 |
| 2010-01-22 | 64.8902 |
| 2010-01-21 | 64.9559 |
| 2010-01-20 | 64.2333 |
| 2010-01-19 | 64.5083 |
| 2010-01-18 | 65.0774 |
| 2010-01-17 | 65.0143 |
| 2010-01-16 | 65.0143 |
| 2010-01-15 | 65.0143 |
| 2010-01-14 | 65.8465 |
| 2010-01-13 | 65.9134 |
| 2010-01-12 | 65.8077 |
| 2010-01-11 | 63.8604 |
| 2010-01-10 | 64.6174 |
| 2010-01-09 | 64.6174 |
| 2010-01-08 | 64.6174 |
| 2010-01-07 | 64.1182 |
| 2010-01-06 | 63.8601 |
| 2010-01-05 | 63.916 |
| 2010-01-04 | 64.1829 |
| 2010-01-03 | 65.7531 |
| 2010-01-02 | 65.7531 |
| 2010-01-01 | 65.7531 |
| 2009-12-31 | 65.7531 |
| 2009-12-30 | 64.4703 |
| 2009-12-29 | 64.4703 |
| 2009-12-28 | 64.9175 |
| 2009-12-27 | 63.3145 |
| 2009-12-26 | 63.3145 |
| 2009-12-25 | 63.3145 |
| 2009-12-24 | 63.3145 |
| 2009-12-23 | 63.3145 |
| 2009-12-22 | 63.3145 |
| 2009-12-21 | 63.3145 |
| 2009-12-20 | 63.3145 |
| 2009-12-19 | 63.3145 |
| 2009-12-18 | 63.3145 |
| 2009-12-17 | 63.9854 |
| 2009-12-16 | 65.0546 |
| 2009-12-15 | 64.3013 |
| 2009-12-14 | 63.8321 |
| 2009-12-13 | 64.8354 |
| 2009-12-12 | 64.8354 |
| 2009-12-11 | 64.8354 |
| 2009-12-10 | 65.957 |
| 2009-12-09 | 66.1422 |
| 2009-12-08 | 66.2433 |
| 2009-12-07 | 66.1484 |
| 2009-12-06 | 66.2943 |
| 2009-12-05 | 66.2943 |
| 2009-12-04 | 66.2943 |
| 2009-12-03 | 66.4585 |
| 2009-12-02 | 65.7868 |
| 2009-12-01 | 66.6319 |
| 2009-11-30 | 67.1301 |
| 2009-11-29 | 67.0344 |
| 2009-11-28 | 67.0344 |
| 2009-11-27 | 67.0344 |
| 2009-11-26 | 65.9139 |
| 2009-11-25 | 67.0119 |
| 2009-11-24 | 67.1902 |
| 2009-11-23 | 67.0166 |
| 2009-11-22 | 65.9443 |
| 2009-11-21 | 65.9443 |
| 2009-11-20 | 65.9443 |
| 2009-11-19 | 66.8801 |
| 2009-11-18 | 67.3122 |
| 2009-11-17 | 67.3963 |
| 2009-11-16 | 67.3678 |
| 2009-11-15 | 67.2645 |
| 2009-11-14 | 67.2645 |
| 2009-11-13 | 67.2645 |
| 2009-11-12 | 0.0649 |
| 2009-11-11 | 68.0089 |
| 2009-11-10 | 68.0411 |
| 2009-11-09 | 67.5246 |
| 2009-11-08 | 67.3403 |
| 2009-11-07 | 67.3403 |
| 2009-11-06 | 67.3403 |
| 2009-11-05 | 67.4152 |
| 2009-11-04 | 66.6784 |
| 2009-11-03 | 67.1037 |
| 2009-11-02 | 67.2222 |
| 2009-11-01 | 67.2762 |
| 2009-10-31 | 67.2762 |
| 2009-10-30 | 67.2762 |
| 2009-10-29 | 67.8032 |
| 2009-10-28 | 66.7833 |
| 2009-10-27 | 67.7744 |
| 2009-10-26 | 67.7744 |
| 2009-10-25 | 67.8209 |
| 2009-10-24 | 67.8209 |
| 2009-10-23 | 67.8209 |
| 2009-10-22 | 67.7233 |
| 2009-10-21 | 67.8801 |
| 2009-10-20 | 67.5767 |
| 2009-10-19 | 67.1848 |
| 2009-10-18 | 68.5847 |
| 2009-10-17 | 68.5847 |
| 2009-10-16 | 68.5847 |
| 2009-10-15 | 68.6548 |
| 2009-10-14 | 67.3234 |
| 2009-10-13 | 68.678 |
| 2009-10-12 | 68.5991 |
| 2009-10-11 | 68.5726 |
| 2009-10-10 | 68.5726 |
| 2009-10-09 | 68.5726 |
| 2009-10-08 | 68.3708 |
| 2009-10-07 | 68.7095 |
| 2009-10-06 | 68.6352 |
| 2009-10-05 | 68.4794 |
| 2009-10-04 | 68.4635 |
| 2009-10-03 | 68.4635 |
| 2009-10-02 | 68.4635 |
| 2009-10-01 | 68.4296 |
| 2009-09-30 | 68.9586 |
| 2009-09-29 | 68.9586 |
| 2009-09-28 | 68.6788 |
| 2009-09-27 | 68.7684 |
| 2009-09-26 | 68.7684 |
| 2009-09-25 | 68.7684 |
| 2009-09-24 | 69.211 |
| 2009-09-23 | 68.4476 |
| 2009-09-22 | 68.4567 |
| 2009-09-21 | 68.4069 |
| 2009-09-20 | 68.4069 |
| 2009-09-19 | 68.4069 |
| 2009-09-18 | 68.4069 |
| 2009-09-17 | 69.0793 |
| 2009-09-16 | 69.0793 |
| 2009-09-15 | 68.1717 |
| 2009-09-14 | 68.0989 |
| 2009-09-13 | 68.9771 |
| 2009-09-12 | 68.9771 |
| 2009-09-11 | 68.9771 |
| 2009-09-10 | 68.973 |
| 2009-09-09 | 69.4638 |
| 2009-09-08 | 69.374 |
| 2009-09-07 | 69.0975 |
| 2009-09-06 | 68.8277 |
| 2009-09-05 | 68.8277 |
| 2009-09-04 | 68.8277 |
| 2009-09-03 | 68.0761 |
| 2009-09-02 | 68.7508 |
| 2009-09-01 | 68.1033 |
| 2009-08-31 | 68.143 |
| 2009-08-30 | 68.0083 |
| 2009-08-29 | 68.0083 |
| 2009-08-28 | 68.0083 |
| 2009-08-27 | 67.9803 |
| 2009-08-26 | 68.0182 |
| 2009-08-25 | 68.1555 |
| 2009-08-24 | 68.8864 |
| 2009-08-23 | 68.7274 |
| 2009-08-22 | 68.7274 |
| 2009-08-21 | 67.4211 |
| 2009-08-20 | 67.4211 |
| 2009-08-19 | 67.4211 |
| 2009-08-18 | 67.4211 |
| 2009-08-17 | 68.8773 |
| 2009-08-16 | 67.7769 |
| 2009-08-15 | 67.7769 |
| 2009-08-14 | 67.7769 |
| 2009-08-13 | 68.5331 |
| 2009-08-12 | 68.9851 |
| 2009-08-11 | 68.9834 |
| 2009-08-10 | 69.0203 |
| 2009-08-09 | 68.6831 |
| 2009-08-08 | 68.6831 |
| 2009-08-07 | 68.6831 |
| 2009-08-06 | 67.9699 |
| 2009-08-05 | 69.5731 |
| 2009-08-04 | 68.8984 |
| 2009-08-03 | 69.5026 |
| 2009-08-02 | 69.7129 |
| 2009-08-01 | 69.7129 |
| 2009-07-31 | 69.7129 |
| 2009-07-30 | 69.6249 |
| 2009-07-29 | 69.265 |
| 2009-07-28 | 70.539 |
| 2009-07-27 | 70.1084 |
| 2009-07-26 | 69.9184 |
| 2009-07-25 | 69.9184 |
| 2009-07-24 | 69.9184 |
| 2009-07-23 | 69.1182 |
| 2009-07-22 | 69.1182 |
| 2009-07-21 | 69.1182 |
| 2009-07-20 | 69.1182 |
| 2009-07-19 | 69.1182 |
| 2009-07-18 | 69.1182 |
| 2009-07-17 | 69.1182 |
| 2009-07-16 | 69.1182 |
| 2009-07-15 | 68.5168 |
| 2009-07-14 | 68.5181 |
| 2009-07-13 | 69.0687 |
| 2009-07-12 | 68.9226 |
| 2009-07-11 | 68.9226 |
| 2009-07-10 | 68.9226 |
| 2009-07-09 | 68.5262 |
| 2009-07-08 | 68.2271 |
| 2009-07-07 | 68.53 |
| 2009-07-06 | 68.7566 |
| 2009-07-05 | 70.144 |
| 2009-07-04 | 70.144 |
| 2009-07-03 | 70.144 |
| 2009-07-02 | 68.7247 |
| 2009-07-01 | 70.5532 |
| 2009-06-30 | 69.8896 |
| 2009-06-29 | 68.682 |
| 2009-06-28 | 68.72 |
| 2009-06-27 | 68.72 |
| 2009-06-26 | 68.72 |
| 2009-06-25 | 68.9465 |
| 2009-06-24 | 68.3443 |
| 2009-06-23 | 68.6829 |
| 2009-06-22 | 68.0383 |
| 2009-06-21 | 68.7719 |
| 2009-06-20 | 68.7719 |
| 2009-06-19 | 68.7719 |
| 2009-06-18 | 69.1201 |
| 2009-06-17 | 68.1952 |
| 2009-06-16 | 68.1952 |