Dinar algérien<=>Rouble russe. Historique des cours. Mis à jour quotidiennement.
| date | DZD/RUB |
|---|---|
| 2012-02-18 | 0.3998 |
| 2012-02-17 | 0.3991 |
| 2012-02-16 | 0.4012 |
| 2012-02-15 | 0.4013 |
| 2012-02-14 | 0.4013 |
| 2012-02-13 | 0.4023 |
| 2012-02-12 | 0.3994 |
| 2012-02-11 | 0.3994 |
| 2012-02-10 | 0.3973 |
| 2012-02-09 | 0.3924 |
| 2012-02-08 | 0.3951 |
| 2012-02-07 | 0.3994 |
| 2012-02-06 | 0.403 |
| 2012-02-05 | 0.4035 |
| 2012-02-04 | 0.4035 |
| 2012-02-03 | 0.402 |
| 2012-02-02 | 0.3999 |
| 2012-02-01 | 0.4006 |
| 2012-01-31 | 0.401 |
| 2012-01-30 | 0.397 |
| 2012-01-29 | 0.4024 |
| 2012-01-28 | 0.4024 |
| 2012-01-27 | 0.4003 |
| 2012-01-26 | 0.4009 |
| 2012-01-25 | 0.4039 |
| 2012-01-24 | 0.4048 |
| 2012-01-23 | 0.4107 |
| 2012-01-22 | 0.4092 |
| 2012-01-21 | 0.4092 |
| 2012-01-20 | 0.4113 |
| 2012-01-19 | 0.4132 |
| 2012-01-18 | 0.4132 |
| 2012-01-17 | 0.4129 |
| 2012-01-16 | 0.4178 |
| 2012-01-15 | 0.4132 |
| 2012-01-14 | 0.4132 |
| 2012-01-13 | 0.4171 |
| 2012-01-12 | 0.4177 |
| 2012-01-11 | 0.4141 |
| 2012-01-10 | 0.4209 |
| 2012-01-09 | 0.4192 |
| 2012-01-08 | 0.4189 |
| 2012-01-07 | 0.4189 |
| 2012-01-06 | 0.4234 |
| 2012-01-05 | 0.4223 |
| 2012-01-04 | 0.4332 |
| 2012-01-03 | 0.4197 |
| 2012-01-02 | 0.427 |
| 2012-01-01 | 0.4235 |
| 2011-12-31 | 0.4235 |
| 2011-12-30 | 0.4256 |
| 2011-12-29 | 0.4213 |
| 2011-12-28 | 0.4176 |
| 2011-12-27 | 0.4147 |
| 2011-12-26 | 0.4151 |
| 2011-12-25 | 0.4165 |
| 2011-12-24 | 0.4165 |
| 2011-12-23 | 0.4166 |
| 2011-12-22 | 0.4213 |
| 2011-12-21 | 0.4273 |
| 2011-12-20 | 0.426 |
| 2011-12-19 | 0.4253 |
| 2011-12-18 | 0.4266 |
| 2011-12-17 | 0.4266 |
| 2011-12-16 | 0.4224 |
| 2011-12-15 | 0.4249 |
| 2011-12-14 | 0.4249 |
| 2011-12-13 | 0.4207 |
| 2011-12-12 | 0.4222 |
| 2011-12-11 | 0.4243 |
| 2011-12-10 | 0.4243 |
| 2011-12-09 | 0.4218 |
| 2011-12-08 | 0.4203 |
| 2011-12-07 | 0.4203 |
| 2011-12-06 | 0.4161 |
| 2011-12-05 | 0.4109 |
| 2011-12-04 | 0.4159 |
| 2011-12-03 | 0.4159 |
| 2011-12-02 | 0.4141 |
| 2011-12-01 | 0.4134 |
| 2011-11-30 | 0.4208 |
| 2011-11-29 | 0.4219 |
| 2011-11-28 | 0.4202 |
| 2011-11-27 | 0.4205 |
| 2011-11-26 | 0.4205 |
| 2011-11-25 | 0.4208 |
| 2011-11-24 | 0.419 |
| 2011-11-23 | 0.4188 |
| 2011-11-22 | 0.4194 |
| 2011-11-21 | 0.4159 |
| 2011-11-20 | 0.418 |
| 2011-11-19 | 0.418 |
| 2011-11-18 | 0.414 |
| 2011-11-17 | 0.4121 |
| 2011-11-16 | 0.4128 |
| 2011-11-15 | 0.411 |
| 2011-11-14 | 0.408 |
| 2011-11-13 | 0.4141 |
| 2011-11-12 | 0.4141 |
| 2011-11-11 | 0.4093 |
| 2011-11-10 | 0.4116 |
| 2011-11-09 | 0.4081 |
| 2011-11-08 | 0.4121 |
| 2011-11-07 | 0.4126 |
| 2011-11-06 | 0.4201 |
| 2011-11-05 | 0.4201 |
| 2011-11-04 | 0.4151 |
| 2011-11-03 | 0.414 |
| 2011-11-02 | 0.4163 |
| 2011-11-01 | 0.4087 |
| 2011-10-31 | 0.4042 |
| 2011-10-30 | 0.4109 |
| 2011-10-29 | 0.4109 |
| 2011-10-28 | 0.4083 |
| 2011-10-27 | 0.4135 |
| 2011-10-26 | 0.4138 |
| 2011-10-25 | 0.4134 |
| 2011-10-24 | 0.4231 |
| 2011-10-23 | 0.4266 |
| 2011-10-22 | 0.4266 |
| 2011-10-21 | 0.4253 |
| 2011-10-20 | 0.4188 |
| 2011-10-19 | 0.4241 |
| 2011-10-18 | 0.4204 |
| 2011-10-17 | 0.4207 |
| 2011-10-16 | 0.4221 |
| 2011-10-15 | 0.4221 |
| 2011-10-14 | 0.4246 |
| 2011-10-13 | 0.4191 |
| 2011-10-12 | 0.4256 |
| 2011-10-11 | 0.4242 |
| 2011-10-10 | 0.4299 |
| 2011-10-09 | 0.435 |
| 2011-10-08 | 0.435 |
| 2011-10-07 | 0.4329 |
| 2011-10-06 | 0.4337 |
| 2011-10-05 | 0.4361 |
| 2011-10-04 | 0.4353 |
| 2011-10-03 | 0.4311 |
| 2011-10-02 | 0.4337 |
| 2011-10-01 | 0.4337 |
| 2011-09-30 | 0.4269 |
| 2011-09-29 | 0.4276 |
| 2011-09-28 | 0.4295 |
| 2011-09-27 | 0.4383 |
| 2011-09-26 | 0.4343 |
| 2011-09-25 | 0.4343 |
| 2011-09-24 | 0.4343 |
| 2011-09-23 | 0.4335 |
| 2011-09-22 | 0.428 |
| 2011-09-21 | 0.4227 |
| 2011-09-20 | 0.4234 |
| 2011-09-19 | 0.421 |
| 2011-09-18 | 0.4162 |
| 2011-09-17 | 0.4162 |
| 2011-09-16 | 0.4122 |
| 2011-09-15 | 0.4147 |
| 2011-09-14 | 0.4125 |
| 2011-09-13 | 0.4058 |
| 2011-09-12 | 0.41 |
| 2011-09-11 | 0.4014 |
| 2011-09-10 | 0.4014 |
| 2011-09-09 | 0.4027 |
| 2011-09-08 | 0.4044 |
| 2011-09-07 | 0.4093 |
| 2011-09-06 | 0.4054 |
| 2011-09-05 | 0.402 |
| 2011-09-04 | 0.4021 |
| 2011-09-03 | 0.4021 |
| 2011-09-02 | 0.3972 |
| 2011-09-01 | 0.3943 |
| 2011-08-31 | 0.3981 |
| 2011-08-30 | 0.3995 |
| 2011-08-29 | 0.4012 |
| 2011-08-28 | 0.4009 |
| 2011-08-27 | 0.4009 |
| 2011-08-26 | 0.4028 |
| 2011-08-25 | 0.4054 |
| 2011-08-24 | 0.3987 |
| 2011-08-23 | 0.4026 |
| 2011-08-22 | 0.3993 |
| 2011-08-21 | 0.4065 |
| 2011-08-20 | 0.4065 |
| 2011-08-19 | 0.406 |
| 2011-08-18 | 0.3993 |
| 2011-08-17 | 0.3956 |
| 2011-08-16 | 0.3937 |
| 2011-08-15 | 0.3967 |
| 2011-08-14 | 0.4074 |
| 2011-08-13 | 0.4074 |
| 2011-08-12 | 0.4021 |
| 2011-08-11 | 0.4103 |
| 2011-08-10 | 0.3969 |
| 2011-08-09 | 0.4096 |
| 2011-08-08 | 0.4008 |
| 2011-08-07 | 0.3913 |
| 2011-08-06 | 0.3913 |
| 2011-08-05 | 0.3891 |
| 2011-08-04 | 0.3862 |
| 2011-08-03 | 0.39 |
| 2011-08-02 | 0.3791 |
| 2011-08-01 | 0.3781 |
| 2011-07-31 | 0.3837 |
| 2011-07-30 | 0.3837 |
| 2011-07-29 | 0.3799 |
| 2011-07-28 | 0.3781 |
| 2011-07-27 | 0.3752 |
| 2011-07-26 | 0.3821 |
| 2011-07-25 | 0.381 |
| 2011-07-24 | 0.3853 |
| 2011-07-23 | 0.3853 |
| 2011-07-22 | 0.3895 |
| 2011-07-21 | 0.3883 |
| 2011-07-20 | 4098.3539 |
| 2011-07-19 | 0.3875 |
| 2011-07-18 | 0.3843 |
| 2011-07-17 | 0.3829 |
| 2011-07-16 | 0.3865 |
| 2011-07-15 | 0.3838 |
| 2011-07-14 | 0.3889 |
| 2011-07-13 | 0.3916 |
| 2011-07-12 | 0.3907 |
| 2011-07-11 | 0.3835 |
| 2011-07-10 | 0.3876 |
| 2011-07-09 | 0.3876 |
| 2011-07-08 | 0.3879 |
| 2011-07-07 | 0.3892 |
| 2011-07-06 | 0.3876 |
| 2011-07-05 | 0.3879 |
| 2011-07-04 | 0.3852 |
| 2011-07-03 | 0.386 |
| 2011-07-02 | 0.386 |
| 2011-07-01 | 0.3867 |
| 2011-06-30 | 0.388 |
| 2011-06-29 | 0.3913 |
| 2011-06-28 | 0.3901 |
| 2011-06-27 | 0.3959 |
| 2011-06-26 | 0.3905 |
| 2011-06-25 | 0.3905 |
| 2011-06-24 | 0.3886 |
| 2011-06-23 | 0.3912 |
| 2011-06-22 | 0.3875 |
| 2011-06-21 | 0.3884 |
| 2011-06-20 | 0.391 |
| 2011-06-19 | 0.3894 |
| 2011-06-18 | 0.3894 |
| 2011-06-17 | 0.3915 |
| 2011-06-16 | 0.3906 |
| 2011-06-15 | 0.3853 |
| 2011-06-14 | 0.3889 |
| 2011-06-13 | 0.3915 |
| 2011-06-12 | 0.3898 |
| 2011-06-11 | 0.3898 |
| 2011-06-10 | 0.385 |
| 2011-06-09 | 0.3845 |
| 2011-06-08 | 0.3847 |
| 2011-06-07 | 0.3889 |
| 2011-06-06 | 0.3873 |
| 2011-06-05 | 0.3846 |
| 2011-06-04 | 0.3846 |
| 2011-06-03 | 0.3917 |
| 2011-06-02 | 0.3852 |
| 2011-06-01 | 0.3822 |
| 2011-05-31 | 0.3843 |
| 2011-05-30 | 0.3856 |
| 2011-05-29 | 0.3851 |
| 2011-05-28 | 0.3851 |
| 2011-05-27 | 0.3904 |
| 2011-05-26 | 0.3869 |
| 2011-05-25 | 0.3941 |
| 2011-05-24 | 0.3914 |
| 2011-05-23 | 0.3912 |
| 2011-05-22 | 0.3877 |
| 2011-05-21 | 0.3877 |
| 2011-05-20 | 0.3843 |
| 2011-05-19 | 0.3859 |
| 2011-05-18 | 0.3859 |
| 2011-05-17 | 0.3902 |
| 2011-05-16 | 0.391 |
| 2011-05-15 | 0.3894 |
| 2011-05-14 | 0.3893 |
| 2011-05-13 | 0.3867 |
| 2011-05-12 | 0.3876 |
| 2011-05-11 | 0.3801 |
| 2011-05-10 | 0.385 |
| 2011-05-09 | 0.3879 |
| 2011-05-08 | 0.3919 |
| 2011-05-07 | 0.3919 |
| 2011-05-06 | 0.38 |
| 2011-05-05 | 0.3776 |
| 2011-05-04 | 0.384 |
| 2011-05-03 | 0.3843 |
| 2011-05-02 | 0.3837 |
| 2011-05-01 | 0.3837 |
| 2011-04-30 | 0.3837 |
| 2011-04-29 | 0.38 |
| 2011-04-28 | 0.3833 |
| 2011-04-27 | 0.3892 |
| 2011-04-26 | 0.3898 |
| 2011-04-25 | 0.3876 |
| 2011-04-24 | 0.3892 |
| 2011-04-23 | 0.3892 |
| 2011-04-22 | 0.3914 |
| 2011-04-21 | 0.3897 |
| 2011-04-20 | 0.3937 |
| 2011-04-19 | 0.3952 |
| 2011-04-18 | 0.3909 |
| 2011-04-17 | 0.3923 |
| 2011-04-16 | 0.3923 |
| 2011-04-15 | 0.3899 |
| 2011-04-14 | 0.3948 |
| 2011-04-13 | 0.3925 |
| 2011-04-12 | 0.3923 |
| 2011-04-11 | 0.3907 |
| 2011-04-10 | 0.3901 |
| 2011-04-09 | 0.3901 |
| 2011-04-08 | 0.3908 |
| 2011-04-07 | 0.3914 |
| 2011-04-06 | 0.3915 |
| 2011-04-05 | 0.3944 |
| 2011-04-04 | 0.3919 |
| 2011-04-03 | 0.3898 |
| 2011-04-02 | 0.3898 |
| 2011-04-01 | 0.3917 |
| 2011-03-31 | 0.3922 |
| 2011-03-30 | 0.3943 |
| 2011-03-29 | 0.3946 |
| 2011-03-28 | 0.3948 |
| 2011-03-27 | 0.3905 |
| 2011-03-26 | 0.3905 |
| 2011-03-25 | 0.3895 |
| 2011-03-24 | 0.3941 |
| 2011-03-23 | 0.3924 |
| 2011-03-22 | 0.3915 |
| 2011-03-21 | 0.3941 |
| 2011-03-20 | 0.3948 |
| 2011-03-19 | 0.3948 |
| 2011-03-18 | 0.3957 |
| 2011-03-17 | 0.3982 |
| 2011-03-16 | 0.3935 |
| 2011-03-15 | 0.397 |
| 2011-03-14 | 0.3958 |
| 2011-03-13 | 0.3952 |
| 2011-03-12 | 0.3952 |
| 2011-03-11 | 0.3989 |
| 2011-03-10 | 0.3938 |
| 2011-03-09 | 0.3936 |
| 2011-03-08 | 0.39 |
| 2011-03-07 | 0.3896 |
| 2011-03-06 | 0.3897 |
| 2011-03-05 | 0.3897 |
| 2011-03-04 | 0.3867 |
| 2011-03-03 | 0.3887 |
| 2011-03-02 | 0.3919 |
| 2011-03-01 | 0.3895 |
| 2011-02-28 | 0.3939 |
| 2011-02-27 | 0.3988 |
| 2011-02-26 | 0.3988 |
| 2011-02-25 | 0.397 |
| 2011-02-24 | 0.4 |
| 2011-02-23 | 0.4041 |
| 2011-02-22 | 0.4046 |
| 2011-02-21 | 0.4001 |
| 2011-02-20 | 0.4016 |
| 2011-02-19 | 0.4016 |
| 2011-02-18 | 0.3982 |
| 2011-02-17 | 0.4015 |
| 2011-02-16 | 0.4028 |
| 2011-02-15 | 0.4012 |
| 2011-02-14 | 0.3996 |
| 2011-02-13 | 0.4006 |
| 2011-02-12 | 0.4006 |
| 2011-02-11 | 0.4021 |
| 2011-02-10 | 0.4023 |
| 2011-02-09 | 0.4056 |
| 2011-02-08 | 0.4047 |
| 2011-02-07 | 0.4036 |
| 2011-02-06 | 0.4044 |
| 2011-02-05 | 0.405 |
| 2011-02-04 | 0.4056 |
| 2011-02-03 | 0.4027 |
| 2011-02-02 | 0.4057 |
| 2011-02-01 | 0.4112 |
| 2011-01-31 | 0.4144 |
| 2011-01-30 | 0.4139 |
| 2011-01-29 | 0.4139 |
| 2011-01-28 | 0.4081 |
| 2011-01-27 | 0.4087 |
| 2011-01-26 | 0.4099 |
| 2011-01-25 | 0.4095 |
| 2011-01-24 | 0.4107 |
| 2011-01-23 | 0.4097 |
| 2011-01-22 | 0.4093 |
| 2011-01-21 | 0.4144 |
| 2011-01-20 | 0.4124 |
| 2011-01-19 | 0.4091 |
| 2011-01-18 | 0.412 |
| 2011-01-17 | 0.4083 |
| 2011-01-16 | 0.4101 |
| 2011-01-15 | 0.4101 |
| 2011-01-14 | 0.4112 |
| 2011-01-13 | 0.4154 |
| 2011-01-12 | 0.4131 |
| 2011-01-11 | 0.4161 |
| 2011-01-10 | 0.4176 |
| 2011-01-09 | 0.4164 |
| 2011-01-08 | 0.4174 |
| 2011-01-07 | 0.4164 |
| 2011-01-06 | 0.4046 |
| 2011-01-05 | 0.4075 |
| 2011-01-04 | 0.4106 |
| 2011-01-03 | 0.4095 |
| 2011-01-02 | 0.409 |
| 2011-01-01 | 0.4089 |
| 2010-12-31 | 0.4172 |
| 2010-12-30 | 0.4146 |
| 2010-12-29 | 0.4147 |
| 2010-12-28 | 0.4044 |
| 2010-12-27 | 0.4102 |
| 2010-12-26 | 0.4126 |
| 2010-12-25 | 0.4126 |
| 2010-12-24 | 0.4099 |
| 2010-12-23 | 0.4123 |
| 2010-12-22 | 0.4127 |
| 2010-12-21 | 0.4125 |
| 2010-12-20 | 0.4154 |
| 2010-12-19 | 0.4189 |
| 2010-12-18 | 0.4189 |
| 2010-12-17 | 0.4132 |
| 2010-12-16 | 0.4169 |
| 2010-12-15 | 0.4134 |
| 2010-12-14 | 0.4158 |
| 2010-12-13 | 0.4214 |
| 2010-12-12 | 0.4169 |
| 2010-12-11 | 0.4169 |
| 2010-12-10 | 0.4175 |
| 2010-12-09 | 0.416 |
| 2010-12-08 | 0.4219 |
| 2010-12-07 | 0.4182 |
| 2010-12-06 | 0.4204 |
| 2010-12-05 | 0.4257 |
| 2010-12-04 | 0.4256 |
| 2010-12-03 | 0.4283 |
| 2010-12-02 | 0.4245 |
| 2010-12-01 | 0.4266 |
| 2010-11-30 | 0.4219 |
| 2010-11-29 | 0.4203 |
| 2010-11-28 | 0.4261 |
| 2010-11-27 | 0.4261 |
| 2010-11-26 | 0.4228 |
| 2010-11-25 | 0.4237 |
| 2010-11-24 | 0.4202 |
| 2010-11-23 | 0.4223 |
| 2010-11-22 | 0.4198 |
| 2010-11-21 | 0.4234 |
| 2010-11-20 | 0.4234 |
| 2010-11-19 | 0.424 |
| 2010-11-18 | 0.4245 |
| 2010-11-17 | 0.4275 |
| 2010-11-16 | 0.4216 |
| 2010-11-15 | 0.4185 |
| 2010-11-14 | 0.4202 |
| 2010-11-13 | 0.4198 |
| 2010-11-12 | 0.4221 |
| 2010-11-11 | 0.4132 |
| 2010-11-10 | 0.4204 |
| 2010-11-09 | 0.4179 |
| 2010-11-08 | 0.4212 |
| 2010-11-07 | 0.4225 |
| 2010-11-06 | 0.4225 |
| 2010-11-05 | 0.4114 |
| 2010-11-04 | 0.4189 |
| 2010-11-03 | 0.4248 |
| 2010-11-02 | 0.4241 |
| 2010-11-01 | 0.4184 |
| 2010-10-31 | 0.4197 |
| 2010-10-30 | 0.4197 |
| 2010-10-29 | 0.4226 |
| 2010-10-28 | 0.4228 |
| 2010-10-27 | 0.4184 |
| 2010-10-26 | 0.414 |
| 2010-10-25 | 0.4123 |
| 2010-10-24 | 0.4149 |
| 2010-10-23 | 0.4149 |
| 2010-10-22 | 0.4194 |
| 2010-10-21 | 0.4222 |
| 2010-10-20 | 0.4296 |
| 2010-10-19 | 0.4143 |
| 2010-10-18 | 0.4185 |
| 2010-10-17 | 0.4153 |
| 2010-10-16 | 0.4135 |
| 2010-10-15 | 0.4127 |
| 2010-10-14 | 0.4094 |
| 2010-10-13 | 0.4109 |
| 2010-10-12 | 0.4109 |
| 2010-10-11 | 0.4048 |
| 2010-10-10 | 0.408 |
| 2010-10-09 | 0.408 |
| 2010-10-08 | 0.4075 |
| 2010-10-07 | 0.4069 |
| 2010-10-06 | 0.4079 |
| 2010-10-05 | 0.414 |
| 2010-10-04 | 0.4111 |
| 2010-10-03 | 0.4129 |
| 2010-10-02 | 0.4129 |
| 2010-10-01 | 0.4184 |
| 2010-09-30 | 0.4136 |
| 2010-09-29 | 0.4193 |
| 2010-09-28 | 0.4176 |
| 2010-09-27 | 0.4155 |
| 2010-09-26 | 0.4185 |
| 2010-09-25 | 0.4185 |
| 2010-09-24 | 0.421 |
| 2010-09-23 | 0.4168 |
| 2010-09-22 | 0.4273 |
| 2010-09-21 | 0.4197 |
| 2010-09-20 | 0.4151 |
| 2010-09-19 | 0.4138 |
| 2010-09-18 | 0.4138 |
| 2010-09-17 | 0.4128 |
| 2010-09-16 | 0.4191 |
| 2010-09-15 | 0.4156 |
| 2010-09-14 | 0.4124 |
| 2010-09-13 | 0.4135 |
| 2010-09-12 | 0.4128 |
| 2010-09-11 | 0.4128 |
| 2010-09-10 | 0.4151 |
| 2010-09-09 | 0.4121 |
| 2010-09-08 | 0.4114 |
| 2010-09-07 | 0.3281 |
| 2010-09-06 | 0.408 |
| 2010-09-05 | 0.4087 |
| 2010-09-04 | 0.4087 |
| 2010-09-03 | 0.4089 |
| 2010-09-02 | 0.4084 |
| 2010-09-01 | 0.4088 |
| 2010-08-31 | 0.4178 |
| 2010-08-30 | 0.409 |
| 2010-08-29 | 0.4115 |
| 2010-08-28 | 0.4115 |
| 2010-08-27 | 0.4113 |
| 2010-08-26 | 0.4112 |
| 2010-08-25 | 0.4125 |
| 2010-08-24 | 0.4106 |
| 2010-08-23 | 0.4086 |
| 2010-08-22 | 0.41 |
| 2010-08-21 | 0.41 |
| 2010-08-20 | 0.4103 |
| 2010-08-19 | 0.4062 |
| 2010-08-18 | 0.4133 |
| 2010-08-17 | 0.4054 |
| 2010-08-16 | 0.4049 |
| 2010-08-15 | 0.4162 |
| 2010-08-14 | 0.4162 |
| 2010-08-13 | 0.4143 |
| 2010-08-12 | 0.4094 |
| 2010-08-11 | 0.4061 |
| 2010-08-10 | 0.4075 |
| 2010-08-09 | 0.4072 |
| 2010-08-08 | 0.4056 |
| 2010-08-07 | 0.4056 |
| 2010-08-06 | 0.4087 |
| 2010-08-05 | 0.4136 |
| 2010-08-04 | 0.403 |
| 2010-08-03 | 0.4041 |
| 2010-08-02 | 0.4122 |
| 2010-08-01 | 0.4094 |
| 2010-07-31 | 0.4094 |
| 2010-07-30 | 0.4103 |
| 2010-07-29 | 0.4172 |
| 2010-07-28 | 0.4088 |
| 2010-07-27 | 0.4098 |
| 2010-07-26 | 0.4098 |
| 2010-07-25 | 0.4057 |
| 2010-07-24 | 0.4057 |
| 2010-07-23 | 0.4058 |
| 2010-07-22 | 0.4108 |
| 2010-07-21 | 0.4092 |
| 2010-07-20 | 0.416 |
| 2010-07-19 | 0.4071 |
| 2010-07-18 | 0.4206 |
| 2010-07-17 | 0.4206 |
| 2010-07-16 | 0.4201 |
| 2010-07-15 | 0.4233 |
| 2010-07-14 | 0.4144 |
| 2010-07-13 | 0.4243 |
| 2010-07-12 | 0.4226 |
| 2010-07-11 | 0.427 |
| 2010-07-10 | 0.427 |
| 2010-07-09 | 0.4257 |
| 2010-07-08 | 0.4267 |
| 2010-07-07 | 0.4272 |
| 2010-07-06 | 0.4228 |
| 2010-07-05 | 0.4139 |
| 2010-07-04 | 0.4231 |
| 2010-07-03 | 0.4211 |
| 2010-07-02 | 0.4294 |
| 2010-07-01 | 0.427 |
| 2010-06-30 | 0.4205 |
| 2010-06-29 | 0.4151 |
| 2010-06-28 | 0.4149 |
| 2010-06-27 | 0.4249 |
| 2010-06-26 | 0.4249 |
| 2010-06-25 | 0.425 |
| 2010-06-24 | 0.4187 |
| 2010-06-23 | 0.4213 |
| 2010-06-22 | 0.4188 |
| 2010-06-21 | 0.4195 |
| 2010-06-20 | 0.4241 |
| 2010-06-19 | 0.4241 |
| 2010-06-18 | 0.4186 |
| 2010-06-17 | 0.4175 |
| 2010-06-16 | 0.4182 |
| 2010-06-15 | 0.4197 |
| 2010-06-14 | 0.4117 |
| 2010-06-13 | 0.4184 |
| 2010-06-12 | 0.4184 |
| 2010-06-11 | 0.4195 |
| 2010-06-10 | 0.4255 |
| 2010-06-09 | 0.422 |
| 2010-06-08 | 0.4225 |
| 2010-06-07 | 0.4226 |
| 2010-06-06 | 0.4174 |
| 2010-06-05 | 0.4174 |
| 2010-06-04 | 0.4171 |
| 2010-06-03 | 0.4143 |
| 2010-06-02 | 0.4168 |
| 2010-06-01 | 0.4158 |
| 2010-05-31 | 0.4141 |
| 2010-05-30 | 0.4121 |
| 2010-05-29 | 0.4121 |
| 2010-05-28 | 0.4103 |
| 2010-05-27 | 0.4125 |
| 2010-05-26 | 0.4135 |
| 2010-05-25 | 0.4239 |
| 2010-05-24 | 0.4173 |
| 2010-05-23 | 0.421 |
| 2010-05-22 | 0.421 |
| 2010-05-21 | 0.4216 |
| 2010-05-20 | 0.4246 |
| 2010-05-19 | 0.4159 |
| 2010-05-18 | 0.4024 |
| 2010-05-17 | 0.4113 |
| 2010-05-16 | 0.4098 |
| 2010-05-15 | 0.4098 |
| 2010-05-14 | 0.4069 |
| 2010-05-13 | 0.4066 |
| 2010-05-12 | 0.3883 |
| 2010-05-11 | 0.3915 |
| 2010-05-10 | 0.3977 |
| 2010-05-09 | 0.4104 |
| 2010-05-08 | 0.4104 |
| 2010-05-07 | 0.4103 |
| 2010-05-06 | 0.404 |
| 2010-05-05 | 0.3999 |
| 2010-05-04 | 0.3933 |
| 2010-05-03 | 0.3956 |
| 2010-05-02 | 0.3953 |
| 2010-05-01 | 0.3953 |
| 2010-04-30 | 0.3951 |
| 2010-04-29 | 0.3932 |
| 2010-04-28 | 0.3937 |
| 2010-04-27 | 0.3931 |
| 2010-04-26 | 0.3986 |
| 2010-04-25 | 0.3949 |
| 2010-04-24 | 0.3949 |
| 2010-04-23 | 0.3962 |
| 2010-04-22 | 0.3939 |
| 2010-04-21 | 0.3991 |
| 2010-04-20 | 0.3978 |
| 2010-04-19 | 0.399 |
| 2010-04-18 | 0.3994 |
| 2010-04-17 | 0.3994 |
| 2010-04-16 | 0.3987 |
| 2010-04-15 | 0.3997 |
| 2010-04-14 | 0.4016 |
| 2010-04-13 | 0.4018 |
| 2010-04-12 | 0.4005 |
| 2010-04-11 | 0.3986 |
| 2010-04-10 | 0.3986 |
| 2010-04-09 | 0.3995 |
| 2010-04-08 | 0.4042 |
| 2010-04-07 | 0.3995 |
| 2010-04-06 | 0.3997 |
| 2010-04-05 | 0.3998 |
| 2010-04-04 | 0.4026 |
| 2010-04-03 | 0.4026 |
| 2010-04-02 | 0.4015 |
| 2010-04-01 | 0.4039 |
| 2010-03-31 | 0.4005 |
| 2010-03-30 | 0.4017 |
| 2010-03-29 | 0.4019 |
| 2010-03-28 | 0.4042 |
| 2010-03-27 | 0.4042 |
| 2010-03-26 | 0.4057 |
| 2010-03-25 | 0.402 |
| 2010-03-24 | 0.4048 |
| 2010-03-23 | 0.4023 |
| 2010-03-22 | 0.4102 |
| 2010-03-21 | 0.3973 |
| 2010-03-20 | 0.3973 |
| 2010-03-19 | 0.3974 |
| 2010-03-18 | 0.4009 |
| 2010-03-17 | 0.4005 |
| 2010-03-16 | 0.4036 |
| 2010-03-15 | 0.4067 |
| 2010-03-14 | 0.4071 |
| 2010-03-13 | 0.4071 |
| 2010-03-12 | 0.407 |
| 2010-03-11 | 0.4068 |
| 2010-03-10 | 0.4072 |
| 2010-03-09 | 0.4085 |
| 2010-03-08 | 0.4074 |
| 2010-03-07 | 0.409 |
| 2010-03-06 | 0.409 |
| 2010-03-05 | 0.409 |
| 2010-03-04 | 0.4094 |
| 2010-03-03 | 0.4183 |
| 2010-03-02 | 0.4116 |
| 2010-03-01 | 0.4099 |
| 2010-02-28 | 0.4133 |
| 2010-02-27 | 0.4133 |
| 2010-02-26 | 0.4135 |
| 2010-02-25 | 0.4013 |
| 2010-02-24 | 0.4028 |
| 2010-02-23 | 0.4092 |
| 2010-02-22 | 0.4101 |
| 2010-02-21 | 0.4105 |
| 2010-02-20 | 0.4105 |
| 2010-02-19 | 0.412 |
| 2010-02-18 | 0.4084 |
| 2010-02-17 | 0.4087 |
| 2010-02-16 | 0.4163 |
| 2010-02-15 | 0.4162 |
| 2010-02-14 | 0.4141 |
| 2010-02-13 | 0.4141 |
| 2010-02-12 | 0.4149 |
| 2010-02-11 | 0.4209 |
| 2010-02-10 | 0.4155 |
| 2010-02-09 | 0.4168 |
| 2010-02-08 | 0.4144 |
| 2010-02-07 | 0.4176 |
| 2010-02-06 | 0.4176 |
| 2010-02-05 | 0.4156 |
| 2010-02-04 | 0.4107 |
| 2010-02-03 | 0.4136 |
| 2010-02-02 | 0.4148 |
| 2010-02-01 | 0.42 |
| 2010-01-31 | 0.418 |
| 2010-01-30 | 0.418 |
| 2010-01-29 | 0.4157 |
| 2010-01-28 | 0.4213 |
| 2010-01-27 | 0.4176 |
| 2010-01-26 | 0.4193 |
| 2010-01-25 | 0.4197 |
| 2010-01-24 | 0.4129 |
| 2010-01-23 | 0.4129 |
| 2010-01-22 | 0.4132 |
| 2010-01-21 | 0.4209 |
| 2010-01-20 | 0.4137 |
| 2010-01-19 | 0.4116 |
| 2010-01-18 | 0.413 |
| 2010-01-17 | 0.4116 |
| 2010-01-16 | 0.4116 |
| 2010-01-15 | 0.4114 |
| 2010-01-14 | 0.4115 |
| 2010-01-13 | 0.4117 |
| 2010-01-12 | 0.4152 |
| 2010-01-11 | 0.4086 |
| 2010-01-10 | 0.4171 |
| 2010-01-09 | 0.4171 |
| 2010-01-08 | 0.4223 |
| 2010-01-07 | 0.417 |
| 2010-01-06 | 0.4167 |
| 2010-01-05 | 0.4143 |
| 2010-01-04 | 0.423 |
| 2010-01-03 | 0.42 |
| 2010-01-02 | 0.42 |
| 2010-01-01 | 0.4198 |
| 2009-12-31 | 0.42 |
| 2009-12-30 | 0.4138 |
| 2009-12-29 | 0.4117 |
| 2009-12-28 | 0.4104 |
| 2009-12-27 | 0.423 |
| 2009-12-26 | 0.423 |
| 2009-12-25 | 0.4089 |
| 2009-12-24 | 0.4089 |
| 2009-12-23 | 0.4164 |
| 2009-12-22 | 0.419 |
| 2009-12-21 | 0.4196 |
| 2009-12-20 | 0.423 |
| 2009-12-19 | 0.423 |
| 2009-12-18 | 0.422 |
| 2009-12-17 | 0.4284 |
| 2009-12-16 | 0.4265 |
| 2009-12-15 | 0.4177 |
| 2009-12-14 | 0.4114 |
| 2009-12-13 | 0.4135 |
| 2009-12-12 | 0.4135 |
| 2009-12-11 | 0.4095 |
| 2009-12-10 | 0.4252 |
| 2009-12-09 | 0.4213 |
| 2009-12-08 | 0.4235 |
| 2009-12-07 | 0.414 |
| 2009-12-06 | 0.4056 |
| 2009-12-05 | 0.4056 |
| 2009-12-04 | 0.4026 |
| 2009-12-03 | 0.4022 |
| 2009-12-02 | 0.4053 |
| 2009-12-01 | 0.4029 |
| 2009-11-30 | 0.408 |
| 2009-11-29 | 0.409 |
| 2009-11-28 | 0.409 |
| 2009-11-27 | 0.4118 |
| 2009-11-26 | 0.3977 |
| 2009-11-25 | 0.4027 |
| 2009-11-24 | 0.4015 |
| 2009-11-23 | 0.3984 |
| 2009-11-22 | 0.4016 |
| 2009-11-21 | 0.4016 |
| 2009-11-20 | 0.4017 |
| 2009-11-19 | 0.399 |
| 2009-11-18 | 0.3974 |
| 2009-11-17 | 0.3989 |
| 2009-11-16 | 0.3983 |
| 2009-11-15 | 0.3993 |
| 2009-11-14 | 0.3993 |
| 2009-11-13 | 0.4004 |
| 2009-11-12 | 0.3984 |
| 2009-11-11 | 0.399 |
| 2009-11-10 | 0.4011 |
| 2009-11-09 | 0.3988 |
| 2009-11-08 | 0.4005 |
| 2009-11-07 | 0.4005 |
| 2009-11-06 | 0.4007 |
| 2009-11-05 | 0.4011 |
| 2009-11-04 | 0.4026 |
| 2009-11-03 | 0.4061 |
| 2009-11-02 | 0.4029 |
| 2009-11-01 | 0.4011 |
| 2009-10-31 | 0.4011 |
| 2009-10-30 | 0.4005 |
| 2009-10-29 | 0.4064 |
| 2009-10-28 | 0.4017 |
| 2009-10-27 | 0.4003 |
| 2009-10-26 | 0.3986 |
| 2009-10-25 | 0.4024 |
| 2009-10-24 | 0.4024 |
| 2009-10-23 | 0.4015 |
| 2009-10-22 | 0.4037 |
| 2009-10-21 | 0.4094 |
| 2009-10-20 | 0.403 |
| 2009-10-19 | 0.4067 |
| 2009-10-18 | 0.4156 |
| 2009-10-17 | 0.4156 |
| 2009-10-16 | 0.4164 |
| 2009-10-15 | 0.4171 |
| 2009-10-14 | 0.4089 |
| 2009-10-13 | 0.4173 |
| 2009-10-12 | 0.4172 |
| 2009-10-11 | 0.4182 |
| 2009-10-10 | 0.4182 |
| 2009-10-09 | 0.4178 |
| 2009-10-08 | 0.4118 |
| 2009-10-07 | 0.4197 |
| 2009-10-06 | 0.4202 |
| 2009-10-05 | 0.4229 |
| 2009-10-04 | 0.4247 |
| 2009-10-03 | 0.4247 |
| 2009-10-02 | 0.4252 |
| 2009-10-01 | 0.4228 |
| 2009-09-30 | 0.4244 |
| 2009-09-29 | 0.4244 |
| 2009-09-28 | 0.424 |
| 2009-09-27 | 0.4189 |
| 2009-09-26 | 0.4189 |
| 2009-09-25 | 0.4204 |
| 2009-09-24 | 0.422 |
| 2009-09-23 | 0.419 |
| 2009-09-22 | 0.4206 |
| 2009-09-21 | 0.4225 |
| 2009-09-20 | 0.422 |
| 2009-09-19 | 0.422 |
| 2009-09-18 | 0.4222 |
| 2009-09-17 | 0.4293 |
| 2009-09-16 | 0.4327 |
| 2009-09-15 | 0.4291 |
| 2009-09-14 | 0.4301 |
| 2009-09-13 | 0.4321 |
| 2009-09-12 | 0.4321 |
| 2009-09-11 | 0.4308 |
| 2009-09-10 | 0.4355 |
| 2009-09-09 | 0.4373 |
| 2009-09-08 | 0.4392 |
| 2009-09-07 | 0.441 |
| 2009-09-06 | 0.4426 |
| 2009-09-05 | 0.4426 |
| 2009-09-04 | 0.4427 |
| 2009-09-03 | 0.4372 |
| 2009-09-02 | 0.4475 |
| 2009-09-01 | 0.4391 |
| 2009-08-31 | 0.4387 |
| 2009-08-30 | 0.4364 |
| 2009-08-29 | 0.4364 |
| 2009-08-28 | 0.4351 |
| 2009-08-27 | 0.4384 |
| 2009-08-26 | 0.4359 |
| 2009-08-25 | 0.4333 |
| 2009-08-24 | 0.4391 |
| 2009-08-23 | 0.4434 |
| 2009-08-22 | 0.4434 |
| 2009-08-21 | 0.4423 |
| 2009-08-20 | 0.4429 |
| 2009-08-19 | 0.4426 |
| 2009-08-18 | 0.4407 |
| 2009-08-17 | 0.4492 |
| 2009-08-16 | 0.4366 |
| 2009-08-15 | 0.4366 |
| 2009-08-14 | 0.4357 |
| 2009-08-13 | 0.4354 |
| 2009-08-12 | 0.4528 |
| 2009-08-11 | 0.4486 |
| 2009-08-10 | 0.4419 |
| 2009-08-09 | 0.4357 |
| 2009-08-08 | 0.4357 |
| 2009-08-07 | 0.4306 |
| 2009-08-06 | 0.4299 |
| 2009-08-05 | 0.4381 |
| 2009-08-04 | 0.43 |
| 2009-08-03 | 0.4382 |
| 2009-08-02 | 0.44 |
| 2009-08-01 | 0.44 |
| 2009-07-31 | 0.4418 |
| 2009-07-30 | 0.4402 |
| 2009-07-29 | 0.4415 |
| 2009-07-28 | 0.4338 |
| 2009-07-27 | 0.4303 |
| 2009-07-26 | 0.4343 |
| 2009-07-25 | 0.4343 |
| 2009-07-24 | 0.4324 |
| 2009-07-23 | 0.4302 |
| 2009-07-22 | 0.4303 |
| 2009-07-21 | 0.428 |
| 2009-07-20 | 0.4289 |
| 2009-07-19 | 0.437 |
| 2009-07-18 | 0.437 |
| 2009-07-17 | 0.4352 |
| 2009-07-16 | 0.4347 |
| 2009-07-15 | 0.4376 |
| 2009-07-14 | 0.4417 |
| 2009-07-13 | 0.4498 |
| 2009-07-12 | 0.4474 |
| 2009-07-11 | 0.4474 |
| 2009-07-10 | 0.4495 |
| 2009-07-09 | 0.4375 |
| 2009-07-08 | 0.4342 |
| 2009-07-07 | 0.4284 |
| 2009-07-06 | 0.4315 |
| 2009-07-05 | 0.435 |
| 2009-07-04 | 0.435 |
| 2009-07-03 | 0.434 |
| 2009-07-02 | 0.4253 |
| 2009-07-01 | 0.4331 |
| 2009-06-30 | 0.4324 |
| 2009-06-29 | 0.4296 |
| 2009-06-28 | 0.4246 |
| 2009-06-27 | 0.4246 |
| 2009-06-26 | 0.4236 |
| 2009-06-25 | 0.4275 |
| 2009-06-24 | 0.4256 |
| 2009-06-23 | 0.428 |
| 2009-06-22 | 0.4274 |
| 2009-06-21 | 0.426 |
| 2009-06-20 | 0.426 |
| 2009-06-19 | 0.4256 |
| 2009-06-18 | 0.4283 |
| 2009-06-17 | 0.4276 |
| 2009-06-16 | 0.4245 |