Dinar algérien<=>. Historique des cours. Mis à jour quotidiennement.
| date | DZD/SDD |
|---|---|
| 2010-09-07 | 3.1387 |
| 2010-09-03 | 3.1519 |
| 2010-09-02 | 3.1566 |
| 2010-09-01 | 3.1414 |
| 2010-08-31 | 3.2073 |
| 2010-08-27 | 3.1668 |
| 2010-08-26 | 3.1603 |
| 2010-08-20 | 3.1603 |
| 2010-08-19 | 3.1486 |
| 2010-08-18 | 3.219 |
| 2010-08-16 | 3.1484 |
| 2010-08-13 | 3.2281 |
| 2010-08-12 | 3.1502 |
| 2010-08-11 | 3.2045 |
| 2010-08-10 | 3.2137 |
| 2010-08-09 | 3.2394 |
| 2010-08-06 | 3.2228 |
| 2010-08-05 | 3.2879 |
| 2010-08-03 | 3.2239 |
| 2010-08-02 | 3.2387 |
| 2010-07-30 | 3.207 |
| 2010-07-29 | 3.2847 |
| 2010-07-28 | 3.1973 |
| 2010-07-27 | 3.2185 |
| 2010-07-26 | 3.1931 |
| 2010-07-23 | 3.1612 |
| 2010-07-22 | 3.1894 |
| 2010-07-21 | 3.1877 |
| 2010-07-20 | 3.2232 |
| 2010-07-19 | 3.1604 |
| 2010-07-16 | 3.2846 |
| 2010-07-15 | 3.2685 |
| 2010-07-14 | 3.196 |
| 2010-07-12 | 3.238 |
| 2010-07-07 | 3.238 |
| 2010-07-06 | 3.2094 |
| 2010-07-05 | 3.1397 |
| 2010-07-04 | 3.2197 |
| 2010-06-30 | 3.1818 |
| 2010-06-28 | 3.1485 |
| 2010-06-25 | 3.1975 |
| 2010-06-24 | 3.1367 |
| 2010-06-19 | 3.1643 |
| 2010-06-18 | 3.1232 |
| 2010-06-15 | 3.0801 |
| 2010-06-14 | 3.0386 |
| 2010-06-11 | 3.0476 |
| 2010-06-10 | 3.0751 |
| 2010-06-08 | 3.0526 |
| 2010-06-07 | 3.0505 |
| 2010-06-04 | 3.0541 |
| 2010-06-03 | 3.0576 |
| 2010-06-02 | 3.0239 |
| 2010-06-01 | 3.0017 |
| 2010-05-31 | 3.0426 |
| 2010-05-28 | 3.0144 |
| 2010-05-26 | 2.9905 |
| 2010-05-25 | 2.9718 |
| 2010-05-24 | 3.001 |
| 2010-05-21 | 2.9913 |
| 2010-05-20 | 2.9726 |
| 2010-05-19 | 2.9851 |
| 2010-05-18 | 2.9936 |
| 2010-05-17 | 2.9954 |
| 2010-05-14 | 3.0157 |
| 2010-05-13 | 3.0231 |
| 2010-05-12 | 2.8885 |
| 2010-05-11 | 2.8908 |
| 2010-05-10 | 2.9537 |
| 2010-05-07 | 2.999 |
| 2010-05-06 | 2.9488 |
| 2010-05-05 | 2.9788 |
| 2010-05-04 | 2.9808 |
| 2010-05-03 | 3.014 |
| 2010-04-30 | 3.0257 |
| 2010-04-29 | 2.9946 |
| 2010-04-28 | 2.9956 |
| 2010-04-27 | 3.0048 |
| 2010-04-26 | 3.0468 |
| 2010-04-23 | 3.0096 |
| 2010-04-22 | 3.0188 |
| 2010-04-21 | 3.047 |
| 2010-04-20 | 3.0516 |
| 2010-04-19 | 3.0371 |
| 2010-04-16 | 3.0764 |
| 2010-04-15 | 3.0602 |
| 2010-04-14 | 3.0779 |
| 2010-04-13 | 3.0729 |
| 2010-04-12 | 3.0734 |
| 2010-04-09 | 3.028 |
| 2010-04-08 | 3.0431 |
| 2010-04-07 | 3.0323 |
| 2010-04-06 | 3.039 |
| 2010-04-01 | 3.0487 |
| 2010-03-31 | 3.0321 |
| 2010-03-30 | 3.0423 |
| 2010-03-29 | 3.0446 |
| 2010-03-26 | 3.0489 |
| 2010-03-25 | 3.0407 |
| 2010-03-24 | 3.0413 |
| 2010-03-23 | 3.0419 |
| 2010-03-22 | 3.0755 |
| 2010-03-19 | 3.03 |
| 2010-03-18 | 3.0611 |
| 2010-03-17 | 3.0786 |
| 2010-03-16 | 3.0696 |
| 2010-03-15 | 3.095 |
| 2010-03-12 | 3.0979 |
| 2010-03-11 | 3.0725 |
| 2010-03-10 | 3.0702 |
| 2010-03-09 | 3.0604 |
| 2010-03-08 | 3.0688 |
| 2010-03-05 | 3.0539 |
| 2010-03-04 | 3.0763 |
| 2010-03-03 | 3.119 |
| 2010-03-02 | 3.0618 |
| 2010-03-01 | 3.0472 |
| 2010-02-26 | 3.0679 |
| 2010-02-25 | 2.9707 |
| 2010-02-24 | 2.9935 |
| 2010-02-23 | 3.056 |
| 2010-02-22 | 3.0564 |
| 2010-02-19 | 3.0435 |
| 2010-02-18 | 3.0428 |
| 2010-02-17 | 3.054 |
| 2010-02-16 | 3.0704 |
| 2010-02-15 | 3.0749 |
| 2010-02-12 | 3.0506 |
| 2010-02-11 | 3.1203 |
| 2010-02-10 | 3.0621 |
| 2010-02-09 | 3.0563 |
| 2010-02-08 | 3.034 |
| 2010-02-05 | 3.0571 |
| 2010-02-04 | 3.0621 |
| 2010-02-03 | 3.0973 |
| 2010-02-02 | 3.0731 |
| 2010-02-01 | 3.0898 |
| 2010-01-29 | 3.0745 |
| 2010-01-28 | 3.1058 |
| 2010-01-27 | 3.0863 |
| 2010-01-26 | 3.0866 |
| 2010-01-25 | 3.1132 |
| 2010-01-22 | 3.0868 |
| 2010-01-21 | 3.1526 |
| 2010-01-20 | 3.1101 |
| 2010-01-19 | 3.1042 |
| 2010-01-18 | 3.1116 |
| 2010-01-15 | 3.1045 |
| 2010-01-14 | 3.1187 |
| 2010-01-13 | 3.122 |
| 2010-01-12 | 3.1417 |
| 2010-01-11 | 3.1172 |
| 2010-01-08 | 3.1238 |
| 2010-01-07 | 3.117 |
| 2010-01-06 | 3.1078 |
| 2010-01-05 | 3.1107 |
| 2010-01-04 | 3.1196 |
| 2009-12-31 | 3.1326 |
| 2009-12-29 | 3.0718 |
| 2009-12-28 | 3.093 |
| 2009-12-18 | 3.0841 |
| 2009-12-17 | 3.1104 |
| 2009-12-16 | 3.1619 |
| 2009-12-15 | 3.0984 |
| 2009-12-14 | 3.0596 |
| 2009-12-11 | 3.0825 |
| 2009-12-10 | 3.1287 |
| 2009-12-09 | 3.1042 |
| 2009-12-08 | 3.1096 |
| 2009-12-07 | 3.086 |
| 2009-12-04 | 3.1036 |
| 2009-12-03 | 3.101 |
| 2009-12-02 | 3.0992 |
| 2009-12-01 | 3.1015 |
| 2009-11-30 | 3.13 |
| 2009-11-27 | 3.1367 |
| 2009-11-26 | 3.1257 |
| 2009-11-25 | 3.1512 |
| 2009-11-24 | 3.1432 |
| 2009-11-23 | 3.1196 |
| 2009-11-20 | 3.1119 |
| 2009-11-19 | 3.1137 |
| 2009-11-18 | 3.1214 |
| 2009-11-17 | 3.1256 |
| 2009-11-16 | 3.1296 |
| 2009-11-13 | 3.1214 |
| 2009-11-12 | 3.1478 |
| 2009-11-11 | 3.1559 |
| 2009-11-10 | 3.1512 |
| 2009-11-09 | 3.1378 |
| 2009-11-06 | 3.1309 |
| 2009-11-05 | 3.1344 |
| 2009-11-04 | 3.1284 |
| 2009-11-03 | 3.123 |
| 2009-11-02 | 3.1305 |
| 2009-10-30 | 3.1407 |
| 2009-10-29 | 3.1616 |
| 2009-10-28 | 3.1399 |
| 2009-10-26 | 3.152 |
| 2009-10-23 | 3.1585 |
| 2009-10-22 | 3.1572 |
| 2009-10-21 | 3.1853 |
| 2009-10-20 | 3.1517 |
| 2009-10-19 | 3.157 |
| 2009-10-16 | 3.2252 |
| 2009-10-15 | 3.2246 |
| 2009-10-14 | 3.1705 |
| 2009-10-13 | 3.2386 |
| 2009-10-12 | 3.2408 |
| 2009-10-09 | 3.2419 |
| 2009-10-08 | 3.194 |
| 2009-10-07 | 3.2411 |
| 2009-10-06 | 3.255 |
| 2009-10-05 | 3.2474 |
| 2009-10-02 | 3.2473 |
| 2009-10-01 | 3.245 |
| 2009-09-29 | 3.245 |
| 2009-09-28 | 3.262 |
| 2009-09-25 | 3.2234 |
| 2009-09-24 | 3.2774 |
| 2009-09-23 | 3.2435 |
| 2009-09-22 | 3.2466 |
| 2009-09-18 | 3.2757 |
| 2009-09-16 | 3.3079 |
| 2009-09-15 | 3.2666 |
| 2009-09-14 | 3.2817 |
| 2009-09-11 | 3.3227 |
| 2009-09-10 | 3.3223 |
| 2009-09-09 | 3.342 |
| 2009-09-08 | 3.3586 |
| 2009-09-07 | 3.3511 |
| 2009-09-04 | 3.3696 |
| 2009-09-03 | 3.3438 |
| 2009-09-02 | 3.393 |
| 2009-09-01 | 3.3622 |
| 2009-08-31 | 3.3471 |
| 2009-08-28 | 3.3885 |
| 2009-08-27 | 3.3871 |
| 2009-08-26 | 3.3958 |
| 2009-08-25 | 3.4147 |
| 2009-08-24 | 3.4444 |
| 2009-08-22 | 3.4505 |
| 2009-08-18 | 3.4009 |
| 2009-08-17 | 3.4364 |
| 2009-08-14 | 3.3967 |
| 2009-08-13 | 3.3809 |
| 2009-08-12 | 3.4273 |
| 2009-08-11 | 3.4297 |
| 2009-08-10 | 3.4043 |
| 2009-08-07 | 3.351 |
| 2009-08-06 | 3.343 |
| 2009-08-05 | 3.4141 |
| 2009-08-04 | 3.3495 |
| 2009-08-03 | 3.395 |
| 2009-07-31 | 3.3859 |
| 2009-07-30 | 3.3816 |
| 2009-07-29 | 3.3833 |
| 2009-07-28 | 3.3545 |
| 2009-07-27 | 3.3506 |
| 2009-07-24 | 3.3396 |
| 2009-07-16 | 3.2865 |
| 2009-07-15 | 3.2902 |
| 2009-07-14 | 3.2945 |
| 2009-07-13 | 3.2941 |
| 2009-07-10 | 3.2793 |
| 2009-07-09 | 3.2966 |
| 2009-07-08 | 3.2507 |
| 2009-07-07 | 3.2592 |
| 2009-07-06 | 3.2437 |
| 2009-07-03 | 3.3064 |
| 2009-07-02 | 3.2506 |
| 2009-07-01 | 3.3174 |
| 2009-06-30 | 3.3236 |
| 2009-06-29 | 3.2743 |
| 2009-06-26 | 3.2431 |
| 2009-06-25 | 3.2477 |
| 2009-06-24 | 3.2556 |
| 2009-06-23 | 3.2404 |
| 2009-06-22 | 3.2433 |
| 2009-06-19 | 3.2609 |
| 2009-06-18 | 3.2317 |
| 2009-06-17 | 3.215 |
| 2009-06-16 | 3.1905 |