Historique Dinar algérien / (DZD/UYP)

Dinar algérien<=>. Historique des cours. Mis à jour quotidiennement.

dateDZD/UYP
2010-09-070.2762
2010-09-030.2764
2010-09-020.2774
2010-09-010.2762
2010-08-310.2814
2010-08-270.2792
2010-08-260.2792
2010-08-200.2792
2010-08-190.2755
2010-08-180.2828
2010-08-160.2736
2010-08-130.2812
2010-08-120.2778
2010-08-110.2811
2010-08-100.2804
2010-08-090.2843
2010-08-060.2825
2010-08-050.287
2010-08-030.2826
2010-08-020.286
2010-07-300.2835
2010-07-290.2884
2010-07-280.2832
2010-07-270.2851
2010-07-260.283
2010-07-230.282
2010-07-220.2845
2010-07-210.2844
2010-07-200.2854
2010-07-190.2806
2010-07-160.2866
2010-07-150.2864
2010-07-140.2814
2010-07-120.2902
2010-07-070.2902
2010-07-060.2876
2010-07-050.28
2010-07-040.2846
2010-06-300.2828
2010-06-280.2799
2010-06-250.2843
2010-06-240.281
2010-06-190.2849
2010-06-180.2779
2010-06-150.2725
2010-06-140.2635
2010-06-110.2651
2010-06-100.2674
2010-06-080.2555
2010-06-070.2564
2010-06-040.2541
2010-06-030.2555
2010-06-020.2587
2010-06-010.2587
2010-05-310.2573
2010-05-280.259
2010-05-260.258
2010-05-250.2572
2010-05-240.2591
2010-05-210.258
2010-05-200.2525
2010-05-190.256
2010-05-180.2566
2010-05-170.2559
2010-05-140.2578
2010-05-130.2584
2010-05-120.2482
2010-05-110.2522
2010-05-100.2625
2010-05-070.2622
2010-05-060.2539
2010-05-050.2623
2010-05-040.2625
2010-05-030.2624
2010-04-300.2669
2010-04-290.2664
2010-04-280.2666
2010-04-270.2666
2010-04-260.2689
2010-04-230.2664
2010-04-220.2627
2010-04-210.2685
2010-04-200.2666
2010-04-190.2664
2010-04-160.2665
2010-04-150.2663
2010-04-140.2664
2010-04-130.2665
2010-04-120.2665
2010-04-090.2666
2010-04-080.2632
2010-04-070.268
2010-04-060.2614
2010-04-010.265
2010-03-310.2693
2010-03-300.2714
2010-03-290.2706
2010-03-260.2683
2010-03-250.2683
2010-03-240.2683
2010-03-230.267
2010-03-220.2706
2010-03-190.2653
2010-03-180.2686
2010-03-170.2689
2010-03-160.2687
2010-03-150.2702
2010-03-120.2703
2010-03-110.2702
2010-03-100.2702
2010-03-090.2704
2010-03-080.269
2010-03-050.2701
2010-03-040.2702
2010-03-030.275
2010-03-020.2713
2010-03-010.2704
2010-02-260.272
2010-02-250.2694
2010-02-240.2702
2010-02-230.27
2010-02-220.2693
2010-02-190.2684
2010-02-180.2681
2010-02-170.2677
2010-02-160.2705
2010-02-150.2736
2010-02-120.2715
2010-02-110.2735
2010-02-100.2697
2010-02-090.2726
2010-02-080.2652
2010-02-050.2678
2010-02-040.2683
2010-02-030.2713
2010-02-020.2692
2010-02-010.271
2010-01-290.2695
2010-01-280.272
2010-01-270.2689
2010-01-260.2703
2010-01-250.2719
2010-01-220.2705
2010-01-210.2747
2010-01-200.2724
2010-01-190.2718
2010-01-180.2704
2010-01-150.2701
2010-01-140.2737
2010-01-130.2733
2010-01-120.2736
2010-01-110.2715
2010-01-080.2738
2010-01-070.2728
2010-01-060.272
2010-01-050.2722
2010-01-040.2723
2009-12-310.2741
2009-12-290.2687
2009-12-280.2706
2009-12-180.2699
2009-12-170.2734
2009-12-160.2765
2009-12-150.2723
2009-12-140.2689
2009-12-110.2702
2009-12-100.2749
2009-12-090.2728
2009-12-080.2732
2009-12-070.2738
2009-12-040.2747
2009-12-030.2751
2009-12-020.2735
2009-12-010.2784
2009-11-300.2823
2009-11-270.2819
2009-11-260.2775
2009-11-250.2812
2009-11-240.2805
2009-11-230.2825
2009-11-200.2803
2009-11-190.2812
2009-11-180.2847
2009-11-170.2842
2009-11-160.2849
2009-11-130.2828
2009-11-120.2852
2009-11-110.2859
2009-11-100.2861
2009-11-090.2836
2009-11-060.288
2009-11-050.2883
2009-11-040.2862
2009-11-030.2842
2009-11-020.2854
2009-10-300.2905
2009-10-290.2848
2009-10-280.2815
2009-10-260.2844
2009-10-230.2881
2009-10-220.2852
2009-10-210.2862
2009-10-200.2825
2009-10-190.2819
2009-10-160.2877
2009-10-150.2877
2009-10-140.2839
2009-10-130.2921
2009-10-120.2918
2009-10-090.2917
2009-10-080.2916
2009-10-070.297
2009-10-060.2967
2009-10-050.2989
2009-10-020.2988
2009-10-010.3001
2009-09-290.3041
2009-09-280.304
2009-09-250.3003
2009-09-240.3045
2009-09-230.3011
2009-09-220.3024
2009-09-180.3033
2009-09-160.3077
2009-09-150.3039
2009-09-140.3052
2009-09-110.309
2009-09-100.3125
2009-09-090.3129
2009-09-080.3141
2009-09-070.3115
2009-09-040.3112
2009-09-030.3107
2009-09-020.3138
2009-09-010.3108
2009-08-310.3098
2009-08-280.3103
2009-08-270.3102
2009-08-260.3183
2009-08-250.319
2009-08-240.3224
2009-08-220.3223
2009-08-180.3175
2009-08-170.3224
2009-08-140.3202
2009-08-130.3193
2009-08-120.3226
2009-08-110.3226
2009-08-100.3235
2009-08-070.3208
2009-08-060.3186
2009-08-050.3261
2009-08-040.3224
2009-08-030.3265
2009-07-310.3261
2009-07-300.3259
2009-07-290.3253
2009-07-280.3242
2009-07-270.3229
2009-07-240.3224
2009-07-160.3176
2009-07-150.316
2009-07-140.3217
2009-07-130.3174
2009-07-100.3167
2009-07-090.3161
2009-07-080.314
2009-07-070.3155
2009-07-060.316
2009-07-030.3224
2009-07-020.3167
2009-07-010.3232
2009-06-300.3224
2009-06-290.3174
2009-06-260.3161
2009-06-250.3164
2009-06-240.3159
2009-06-230.3158
2009-06-220.3146
2009-06-190.3167
2009-06-180.3216
2009-06-160.3151

forex