Historique Dinar algérien / Franc CFA - BCEAO (DZD/XOF)

Dinar algérien<=>Franc CFA - BCEAO. Historique des cours. Mis à jour quotidiennement.

dateDZD/XOF
2012-02-176.6315
2012-02-166.7183
2012-02-156.6593
2012-02-146.6753
2012-02-136.6375
2012-02-126.6457
2012-02-116.6457
2012-02-106.6058
2012-02-096.5264
2012-02-086.5714
2012-02-076.6416
2012-02-066.7018
2012-02-056.6508
2012-02-046.6508
2012-02-036.6503
2012-02-026.6007
2012-02-016.6282
2012-01-316.5724
2012-01-306.5536
2012-01-296.613
2012-01-286.613
2012-01-276.6042
2012-01-266.5739
2012-01-256.6066
2012-01-246.6032
2012-01-236.6738
2012-01-226.6494
2012-01-216.6494
2012-01-206.6565
2012-01-196.7163
2012-01-186.7163
2012-01-176.7329
2012-01-166.7825
2012-01-156.7199
2012-01-146.7199
2012-01-136.7623
2012-01-126.7974
2012-01-116.7336
2012-01-106.7811
2012-01-096.7858
2012-01-086.7269
2012-01-076.7269
2012-01-066.7762
2012-01-056.7293
2012-01-046.8761
2012-01-036.5998
2012-01-026.7408
2012-01-016.6688
2011-12-316.6688
2011-12-306.7192
2011-12-296.7211
2011-12-286.6807
2011-12-276.6869
2011-12-266.6852
2011-12-256.6942
2011-12-246.6942
2011-12-236.6775
2011-12-226.6758
2011-12-216.6941
2011-12-206.6924
2011-12-196.6965
2011-12-186.7423
2011-12-176.7423
2011-12-166.6847
2011-12-156.7305
2011-12-146.728
2011-12-136.6113
2011-12-126.5902
2011-12-116.5873
2011-12-106.5873
2011-12-096.5877
2011-12-086.5573
2011-12-076.5573
2011-12-066.6015
2011-12-056.4992
2011-12-046.5536
2011-12-036.5536
2011-12-026.5596
2011-12-016.5639
2011-11-306.6083
2011-11-296.6258
2011-11-286.5582
2011-11-276.6017
2011-11-266.6017
2011-11-256.5798
2011-11-246.5404
2011-11-236.5573
2011-11-226.5396
2011-11-216.5334
2011-11-206.5324
2011-11-196.5324
2011-11-186.528
2011-11-176.5286
2011-11-166.5308
2011-11-156.471
2011-11-146.4014
2011-11-136.519
2011-11-126.519
2011-11-116.4593
2011-11-106.5081
2011-11-096.3996
2011-11-086.439
2011-11-076.437
2011-11-066.4926
2011-11-056.4926
2011-11-046.4702
2011-11-036.4669
2011-11-026.4754
2011-11-016.4065
2011-10-316.3552
2011-10-306.3662
2011-10-296.3662
2011-10-286.3098
2011-10-276.3632
2011-10-266.385
2011-10-256.3821
2011-10-246.4391
2011-10-236.4723
2011-10-226.4723
2011-10-216.44
2011-10-206.4347
2011-10-196.4969
2011-10-186.4758
2011-10-176.4491
2011-10-166.4715
2011-10-156.4715
2011-10-146.496
2011-10-136.4232
2011-10-126.4895
2011-10-116.4688
2011-10-106.5355
2011-10-096.5964
2011-10-086.5964
2011-10-076.5413
2011-10-066.5621
2011-10-056.5759
2011-10-046.6273
2011-10-036.5862
2011-10-026.5614
2011-10-016.5614
2011-09-306.5054
2011-09-296.5214
2011-09-286.549
2011-09-276.5603
2011-09-266.606
2011-09-256.606
2011-09-246.606
2011-09-236.523
2011-09-226.5814
2011-09-216.4553
2011-09-206.4781
2011-09-196.4825
2011-09-186.4985
2011-09-176.4985
2011-09-166.4165
2011-09-156.4492
2011-09-146.4676
2011-09-136.4532
2011-09-126.5153
2011-09-116.4178
2011-09-106.4178
2011-09-096.4199
2011-09-086.4337
2011-09-076.472
2011-09-066.4149
2011-09-056.3529
2011-09-046.3675
2011-09-036.3675
2011-09-026.2947
2011-09-016.2557
2011-08-316.3022
2011-08-306.2821
2011-08-296.2999
2011-08-286.3249
2011-08-276.3249
2011-08-266.3263
2011-08-256.3581
2011-08-246.2705
2011-08-236.3163
2011-08-226.2806
2011-08-216.3324
2011-08-206.3324
2011-08-196.3652
2011-08-186.2876
2011-08-176.2564
2011-08-166.2564
2011-08-156.2937
2011-08-146.3691
2011-08-136.3691
2011-08-126.3422
2011-08-116.3213
2011-08-106.2806
2011-08-096.3315
2011-08-086.399
2011-08-076.399
2011-08-066.399
2011-08-056.3694
2011-08-046.381
2011-08-036.4095
2011-08-026.2997
2011-08-016.265
2011-07-316.3772
2011-07-306.3772
2011-07-296.2751
2011-07-286.2766
2011-07-276.2271
2011-07-266.2826
2011-07-256.2734
2011-07-246.336
2011-07-236.336
2011-07-226.4078
2011-07-216.3583
2011-07-2067156.5526
2011-07-196.3963
2011-07-186.2912
2011-07-176.2917
2011-07-166.3898
2011-07-156.3226
2011-07-146.4763
2011-07-136.4245
2011-07-126.4636
2011-07-116.3379
2011-07-106.3824
2011-07-096.3824
2011-07-086.3542
2011-07-076.3126
2011-07-066.43
2011-07-056.3091
2011-07-046.2758
2011-07-036.2751
2011-07-026.2751
2011-07-016.2717
2011-06-306.315
2011-06-296.3929
2011-06-286.3788
2011-06-276.34
2011-06-266.335
2011-06-256.335
2011-06-246.3455
2011-06-236.3651
2011-06-226.3636
2011-06-216.3585
2011-06-206.4135
2011-06-196.4162
2011-06-186.4162
2011-06-176.3681
2011-06-166.3482
2011-06-156.352
2011-06-146.3489
2011-06-136.3126
2011-06-126.3126
2011-06-116.3126
2011-06-106.2554
2011-06-096.2521
2011-06-086.2416
2011-06-076.2657
2011-06-066.3272
2011-06-056.2955
2011-06-046.2955
2011-06-036.3365
2011-06-026.2492
2011-06-016.3081
2011-05-316.3176
2011-05-306.3082
2011-05-296.3674
2011-05-286.3674
2011-05-276.3668
2011-05-266.3856
2011-05-256.4318
2011-05-246.4427
2011-05-236.3576
2011-05-226.3539
2011-05-216.3539
2011-05-206.3492
2011-05-196.3627
2011-05-186.3682
2011-05-176.4177
2011-05-166.4542
2011-05-156.4133
2011-05-146.4133
2011-05-136.4019
2011-05-126.3368
2011-05-116.3211
2011-05-106.334
2011-05-096.2134
2011-05-086.2509
2011-05-076.2509
2011-05-066.2303
2011-05-056.1857
2011-05-046.189
2011-05-036.194
2011-05-026.2158
2011-05-016.1794
2011-04-306.1794
2011-04-296.172
2011-04-286.2396
2011-04-276.2843
2011-04-266.2551
2011-04-256.2478
2011-04-246.2474
2011-04-236.2474
2011-04-226.2894
2011-04-216.299
2011-04-206.4214
2011-04-196.3894
2011-04-186.3105
2011-04-176.3314
2011-04-166.3314
2011-04-156.3175
2011-04-146.3178
2011-04-136.3303
2011-04-126.3738
2011-04-116.4161
2011-04-106.4161
2011-04-096.4161
2011-04-086.3552
2011-04-076.3778
2011-04-066.4082
2011-04-056.4318
2011-04-046.4147
2011-04-036.3797
2011-04-026.3797
2011-04-016.3773
2011-03-316.4092
2011-03-306.4016
2011-03-296.4665
2011-03-286.4555
2011-03-276.3912
2011-03-266.3912
2011-03-256.4302
2011-03-246.4056
2011-03-236.4138
2011-03-226.4419
2011-03-216.5083
2011-03-206.4652
2011-03-196.4652
2011-03-186.4684
2011-03-176.4978
2011-03-166.4945
2011-03-156.4947
2011-03-146.5708
2011-03-136.557
2011-03-126.557
2011-03-116.573
2011-03-106.5437
2011-03-096.5481
2011-03-086.4903
2011-03-076.515
2011-03-066.4919
2011-03-056.4919
2011-03-046.449
2011-03-036.5187
2011-03-026.5194
2011-03-016.4458
2011-02-286.4796
2011-02-276.5729
2011-02-266.5729
2011-02-256.5636
2011-02-246.6271
2011-02-236.6345
2011-02-226.5994
2011-02-216.6152
2011-02-206.6335
2011-02-196.6335
2011-02-186.6014
2011-02-176.6573
2011-02-166.6863
2011-02-156.6884
2011-02-146.6506
2011-02-136.6258
2011-02-126.6258
2011-02-116.6286
2011-02-106.6137
2011-02-096.6313
2011-02-086.6768
2011-02-076.678
2011-02-066.6247
2011-02-056.6245
2011-02-046.5918
2011-02-036.5874
2011-02-026.6243
2011-02-016.6255
2011-01-316.605
2011-01-306.6749
2011-01-296.6749
2011-01-286.6047
2011-01-276.6179
2011-01-266.6276
2011-01-256.6068
2011-01-246.701
2011-01-236.6322
2011-01-226.647
2011-01-216.7005
2011-01-206.6842
2011-01-196.7228
2011-01-186.7577
2011-01-176.7297
2011-01-166.7038
2011-01-156.7038
2011-01-146.7945
2011-01-136.8464
2011-01-126.8878
2011-01-116.8943
2011-01-106.8474
2011-01-096.8354
2011-01-086.7879
2011-01-076.7879
2011-01-066.7493
2011-01-056.6531
2011-01-046.6678
2011-01-036.6172
2011-01-026.5978
2011-01-016.5978
2010-12-316.6809
2010-12-306.7421
2010-12-296.7139
2010-12-286.7453
2010-12-276.7684
2010-12-266.7489
2010-12-256.7489
2010-12-246.7683
2010-12-236.7478
2010-12-226.7248
2010-12-216.7352
2010-12-206.73
2010-12-196.7391
2010-12-186.7391
2010-12-176.7045
2010-12-166.658
2010-12-156.6118
2010-12-146.7171
2010-12-136.7032
2010-12-126.6752
2010-12-116.6752
2010-12-106.7228
2010-12-096.7204
2010-12-086.6535
2010-12-076.7482
2010-12-066.7467
2010-12-056.7498
2010-12-046.7498
2010-12-036.7516
2010-12-026.7514
2010-12-016.8113
2010-11-306.7025
2010-11-296.7124
2010-11-286.7334
2010-11-276.7334
2010-11-266.6563
2010-11-256.6558
2010-11-246.5574
2010-11-236.5574
2010-11-226.5631
2010-11-216.5508
2010-11-206.5508
2010-11-196.6165
2010-11-186.6207
2010-11-176.5654
2010-11-166.5649
2010-11-156.5307
2010-11-146.5261
2010-11-136.514
2010-11-126.502
2010-11-116.5118
2010-11-106.4497
2010-11-096.445
2010-11-086.4999
2010-11-076.4374
2010-11-066.4374
2010-11-056.4628
2010-11-046.4614
2010-11-036.4156
2010-11-026.463
2010-11-016.4658
2010-10-316.4309
2010-10-306.4309
2010-10-296.5015
2010-10-286.4578
2010-10-276.4432
2010-10-266.4433
2010-10-256.4435
2010-10-246.4165
2010-10-236.4165
2010-10-226.5352
2010-10-216.5352
2010-10-206.5219
2010-10-196.4719
2010-10-186.3838
2010-10-176.3716
2010-10-166.3573
2010-10-156.3715
2010-10-146.4318
2010-10-136.4721
2010-10-126.4285
2010-10-116.4437
2010-10-106.4013
2010-10-096.4013
2010-10-086.45
2010-10-076.498
2010-10-066.5152
2010-10-056.5048
2010-10-046.5489
2010-10-036.5126
2010-10-026.5126
2010-10-016.5391
2010-09-306.5134
2010-09-296.6872
2010-09-286.6872
2010-09-276.6872
2010-09-266.6872
2010-09-256.6872
2010-09-246.6872
2010-09-236.6888
2010-09-226.8114
2010-09-216.7293
2010-09-206.6991
2010-09-196.6991
2010-09-186.6991
2010-09-176.7046
2010-09-166.745
2010-09-156.8088
2010-09-146.8407
2010-09-136.8963
2010-09-126.8969
2010-09-116.8969
2010-09-106.9381
2010-09-096.9098
2010-09-086.8616
2010-09-076.6245
2010-09-066.7952
2010-09-056.7952
2010-09-046.7952
2010-09-036.7952
2010-09-026.7969
2010-09-016.8028
2010-08-316.9907
2010-08-306.9008
2010-08-296.9008
2010-08-286.9008
2010-08-276.9008
2010-08-266.9262
2010-08-256.9262
2010-08-246.9262
2010-08-236.9262
2010-08-226.9262
2010-08-216.9262
2010-08-206.9262
2010-08-196.796
2010-08-186.9263
2010-08-176.7771
2010-08-166.7771
2010-08-156.9668
2010-08-146.9668
2010-08-136.9668
2010-08-126.8402
2010-08-116.8136
2010-08-106.7688
2010-08-096.7689
2010-08-086.7272
2010-08-076.7272
2010-08-066.7272
2010-08-056.8753
2010-08-046.7333
2010-08-036.7333
2010-08-026.8366
2010-08-016.8073
2010-07-316.8073
2010-07-306.8073
2010-07-296.9388
2010-07-286.8322
2010-07-276.8487
2010-07-266.8516
2010-07-256.8002
2010-07-246.8002
2010-07-236.8002
2010-07-226.8765
2010-07-216.9017
2010-07-206.9291
2010-07-196.777
2010-07-186.9932
2010-07-176.9932
2010-07-166.9932
2010-07-157.0643
2010-07-146.9787
2010-07-137.1431
2010-07-127.1431
2010-07-117.1431
2010-07-107.1431
2010-07-097.1431
2010-07-087.1431
2010-07-077.1431
2010-07-067.086
2010-07-056.9726
2010-07-047.1085
2010-07-037.2172
2010-07-027.2172
2010-07-017.2172
2010-06-307.2172
2010-06-297.1368
2010-06-287.1368
2010-06-277.2713
2010-06-267.2713
2010-06-257.2713
2010-06-247.1563
2010-06-237.2462
2010-06-227.2462
2010-06-217.2462
2010-06-207.2462
2010-06-197.2462
2010-06-187.1562
2010-06-177.1437
2010-06-167.1437
2010-06-157.1437
2010-06-147.047
2010-06-137.2161
2010-06-127.2161
2010-06-117.2161
2010-06-107.3094
2010-06-097.3007
2010-06-087.3007
2010-06-077.2998
2010-06-067.2585
2010-06-057.2585
2010-06-047.2585
2010-06-037.1795
2010-06-027.1786
2010-06-017.1516
2010-05-317.1557
2010-05-307.142
2010-05-297.142
2010-05-287.142
2010-05-277.1635
2010-05-267.1635
2010-05-257.1716
2010-05-247.1308
2010-05-237.0372
2010-05-227.0372
2010-05-217.0372
2010-05-207.0816
2010-05-197.1729
2010-05-187.1114
2010-05-177.1393
2010-05-167.1111
2010-05-157.1111
2010-05-147.1111
2010-05-137.0985
2010-05-126.7228
2010-05-116.715
2010-05-106.7528
2010-05-096.9553
2010-05-086.9553
2010-05-076.9553
2010-05-066.8315
2010-05-056.8158
2010-05-046.7125
2010-05-036.7133
2010-05-026.6707
2010-05-016.6707
2010-04-306.6707
2010-04-296.6671
2010-04-286.6725
2010-04-276.6701
2010-04-266.7165
2010-04-256.6818
2010-04-246.6818
2010-04-236.6818
2010-04-226.6791
2010-04-216.7105
2010-04-206.6743
2010-04-196.6686
2010-04-186.6723
2010-04-176.6723
2010-04-166.6723
2010-04-156.6648
2010-04-146.6612
2010-04-136.6598
2010-04-126.6701
2010-04-116.6721
2010-04-106.6721
2010-04-096.6721
2010-04-086.7356
2010-04-076.7023
2010-04-066.6947
2010-04-056.6563
2010-04-046.6563
2010-04-036.6563
2010-04-026.6563
2010-04-016.6563
2010-03-316.5951
2010-03-306.6599
2010-03-296.6384
2010-03-286.7089
2010-03-276.7089
2010-03-266.7089
2010-03-256.7119
2010-03-246.7141
2010-03-236.629
2010-03-226.7115
2010-03-216.5693
2010-03-206.5693
2010-03-196.5693
2010-03-186.5902
2010-03-176.5612
2010-03-166.5706
2010-03-156.6283
2010-03-146.6309
2010-03-136.6309
2010-03-126.6309
2010-03-116.6301
2010-03-106.6283
2010-03-096.633
2010-03-086.5956
2010-03-076.6282
2010-03-066.6282
2010-03-056.6282
2010-03-046.6246
2010-03-036.72
2010-03-026.6279
2010-03-016.6299
2010-02-286.6511
2010-02-276.6511
2010-02-266.6511
2010-02-256.4769
2010-02-246.5032
2010-02-236.6268
2010-02-226.6042
2010-02-216.6306
2010-02-206.6306
2010-02-196.6306
2010-02-186.6034
2010-02-176.5514
2010-02-166.6078
2010-02-156.6453
2010-02-146.5988
2010-02-136.5988
2010-02-126.5988
2010-02-116.6982
2010-02-106.5527
2010-02-096.5337
2010-02-086.5239
2010-02-076.5518
2010-02-066.5518
2010-02-056.5518
2010-02-046.5096
2010-02-036.5223
2010-02-026.4807
2010-02-016.5348
2010-01-316.4774
2010-01-306.4774
2010-01-296.4774
2010-01-286.5238
2010-01-276.4512
2010-01-266.444
2010-01-256.4718
2010-01-246.4241
2010-01-236.4241
2010-01-226.4241
2010-01-216.5766
2010-01-206.4647
2010-01-196.3818
2010-01-186.3602
2010-01-176.3554
2010-01-166.3554
2010-01-156.3554
2010-01-146.3163
2010-01-136.294
2010-01-126.3711
2010-01-116.3048
2010-01-106.3905
2010-01-096.3905
2010-01-086.3905
2010-01-076.3911
2010-01-066.352
2010-01-056.3313
2010-01-046.3311
2010-01-036.3956
2010-01-026.3956
2010-01-016.3956
2009-12-316.3956
2009-12-306.2449
2009-12-296.2449
2009-12-286.302
2009-12-276.3149
2009-12-266.3149
2009-12-256.3149
2009-12-246.3149
2009-12-236.3149
2009-12-226.3149
2009-12-216.3149
2009-12-206.3149
2009-12-196.3149
2009-12-186.3149
2009-12-176.3638
2009-12-166.3799
2009-12-156.2537
2009-12-146.1347
2009-12-136.1188
2009-12-126.1188
2009-12-116.1188
2009-12-106.225
2009-12-096.1709
2009-12-086.1798
2009-12-076.1093
2009-12-066.0536
2009-12-056.0536
2009-12-046.0536
2009-12-036.0143
2009-12-026.0234
2009-12-016.026
2009-11-306.1011
2009-11-296.1459
2009-11-286.1459
2009-11-276.1459
2009-11-266.0408
2009-11-256.0877
2009-11-246.1109
2009-11-236.0654
2009-11-226.1052
2009-11-216.1052
2009-11-206.1052
2009-11-196.0956
2009-11-186.0857
2009-11-176.1092
2009-11-166.0762
2009-11-156.097
2009-11-146.097
2009-11-136.097
2009-11-126.0729
2009-11-116.1048
2009-11-106.1123
2009-11-096.0635
2009-11-086.1016
2009-11-076.1016
2009-11-066.1016
2009-11-056.0838
2009-11-046.1192
2009-11-036.1585
2009-11-026.1234
2009-11-016.1139
2009-10-316.1139
2009-10-306.1139
2009-10-296.1618
2009-10-286.1494
2009-10-276.0547
2009-10-266.0547
2009-10-256.0565
2009-10-246.0565
2009-10-236.0565
2009-10-226.0734
2009-10-216.1494
2009-10-206.0678
2009-10-196.0902
2009-10-186.241
2009-10-176.241
2009-10-166.241
2009-10-156.2366
2009-10-146.1185
2009-10-136.2448
2009-10-126.2769
2009-10-116.288
2009-10-106.288
2009-10-096.288
2009-10-086.188
2009-10-076.3031
2009-10-066.2845
2009-10-056.3173
2009-10-046.3546
2009-10-036.3546
2009-10-026.3546
2009-10-016.3339
2009-09-306.3316
2009-09-296.3316
2009-09-286.3099
2009-09-276.2378
2009-09-266.2378
2009-09-256.2378
2009-09-246.2642
2009-09-236.1986
2009-09-226.1922
2009-09-216.2201
2009-09-206.2201
2009-09-196.2201
2009-09-186.2201
2009-09-176.2998
2009-09-166.2998
2009-09-156.2543
2009-09-146.2621
2009-09-136.3279
2009-09-126.3279
2009-09-116.3279
2009-09-106.3296
2009-09-096.3427
2009-09-086.3605
2009-09-076.4101
2009-09-066.4417
2009-09-056.4417
2009-09-046.4417
2009-09-036.3471
2009-09-026.4534
2009-09-016.3437
2009-08-316.3134
2009-08-306.32
2009-08-296.32
2009-08-286.32
2009-08-276.3555
2009-08-266.3558
2009-08-256.3372
2009-08-246.4077
2009-08-236.4138
2009-08-226.4138
2009-08-216.4014
2009-08-206.4014
2009-08-196.4014
2009-08-186.4014
2009-08-176.4826
2009-08-166.3534
2009-08-156.3534
2009-08-146.3534
2009-08-136.3102
2009-08-126.4552
2009-08-116.4657
2009-08-106.4528
2009-08-096.3145
2009-08-086.3145
2009-08-076.3145
2009-08-066.2589
2009-08-056.4043
2009-08-046.2957
2009-08-036.4362
2009-08-026.489
2009-08-016.489
2009-07-316.489
2009-07-306.5109
2009-07-296.5099
2009-07-286.4653
2009-07-276.4481
2009-07-266.4655
2009-07-256.4655
2009-07-246.4655
2009-07-236.376
2009-07-226.376
2009-07-216.376
2009-07-206.376
2009-07-196.376
2009-07-186.376
2009-07-176.376
2009-07-166.376
2009-07-156.3898
2009-07-146.4504
2009-07-136.4395
2009-07-126.4565
2009-07-116.4565
2009-07-106.4565
2009-07-096.4339
2009-07-086.4336
2009-07-076.3948
2009-07-066.436
2009-07-056.5192
2009-07-046.5192
2009-07-036.5192
2009-07-026.3908
2009-07-016.4767
2009-06-306.4935
2009-06-296.4152
2009-06-286.3568
2009-06-276.3568
2009-06-266.3568
2009-06-256.4396
2009-06-246.391
2009-06-236.3837
2009-06-226.4641
2009-06-216.4429
2009-06-206.4429
2009-06-196.4429
2009-06-186.4833
2009-06-176.4411
2009-06-166.4411

forex