( Dollar des Etats-Unis)<=>. Historique des cours. Mis à jour quotidiennement.
| date | ECS/AZM |
|---|---|
| 2010-09-03 | 161.1091 |
| 2010-09-02 | 160.9921 |
| 2010-09-01 | 160.8178 |
| 2010-08-31 | 159.3568 |
| 2010-08-27 | 159.7575 |
| 2010-08-26 | 159.816 |
| 2010-08-20 | 159.816 |
| 2010-08-19 | 161.3062 |
| 2010-08-18 | 161.7035 |
| 2010-08-16 | 161.1557 |
| 2010-08-13 | 160.8344 |
| 2010-08-12 | 160.5625 |
| 2010-08-11 | 163.4987 |
| 2010-08-10 | 164.9582 |
| 2010-08-09 | 166.4515 |
| 2010-08-06 | 165.4885 |
| 2010-08-05 | 165.5905 |
| 2010-08-03 | 166.1681 |
| 2010-08-02 | 164.2211 |
| 2010-07-30 | 163.7844 |
| 2010-07-29 | 164.1489 |
| 2010-07-28 | 163.3032 |
| 2010-07-27 | 163.7177 |
| 2010-07-26 | 162.4838 |
| 2010-07-23 | 162.0111 |
| 2010-07-22 | 161.5114 |
| 2010-07-21 | 161.0199 |
| 2010-07-20 | 161.3181 |
| 2010-07-19 | 162.8101 |
| 2010-07-16 | 163.3886 |
| 2010-07-15 | 161.2086 |
| 2010-07-14 | 159.547 |
| 2010-07-12 | 157.8876 |
| 2010-07-07 | 157.8876 |
| 2010-07-06 | 158.0553 |
| 2010-07-05 | 157.4871 |
| 2010-07-04 | 157.6792 |
| 2010-06-30 | 154.1939 |
| 2010-06-28 | 155.0314 |
| 2010-06-25 | 154.4436 |
| 2010-06-24 | 154.0243 |
| 2010-06-19 | 155.4679 |
| 2010-06-18 | 155.4813 |
| 2010-06-15 | 154.0785 |
| 2010-06-14 | 153.9352 |
| 2010-06-11 | 152.3615 |
| 2010-06-10 | 151.3644 |
| 2010-06-08 | 150.016 |
| 2010-06-07 | 150.3301 |
| 2010-06-04 | 151.5174 |
| 2010-06-03 | 155.2764 |
| 2010-06-02 | 154.687 |
| 2010-06-01 | 154.6782 |
| 2010-05-31 | 154.6116 |
| 2010-05-28 | 155.5808 |
| 2010-05-26 | 154.7223 |
| 2010-05-25 | 167.4139 |
| 2010-05-24 | 167.386 |
| 2010-05-21 | 167.4001 |
| 2010-05-20 | 167.3466 |
| 2010-05-19 | 164.7984 |
| 2010-05-18 | 167.2362 |
| 2010-05-17 | 167.3263 |
| 2010-05-14 | 167.3178 |
| 2010-05-13 | 167.2399 |
| 2010-05-12 | 167.2718 |
| 2010-05-11 | 167.3441 |
| 2010-05-10 | 167.3009 |
| 2010-05-07 | 167.5797 |
| 2010-05-06 | 167.269 |
| 2010-05-05 | 165.2836 |
| 2010-05-04 | 167.3003 |
| 2010-05-03 | 167.34 |
| 2010-04-30 | 169.7375 |
| 2010-04-29 | 169.8695 |
| 2010-04-28 | 169.7485 |
| 2010-04-27 | 169.7391 |
| 2010-04-26 | 169.6815 |
| 2010-04-23 | 169.837 |
| 2010-04-22 | 169.7197 |
| 2010-04-21 | 169.76 |
| 2010-04-20 | 169.75 |
| 2010-04-19 | 169.8013 |
| 2010-04-16 | 169.7666 |
| 2010-04-15 | 169.8454 |
| 2010-04-14 | 169.7641 |
| 2010-04-13 | 169.7725 |
| 2010-04-12 | 169.7719 |
| 2010-04-09 | 169.7203 |
| 2010-04-08 | 169.6846 |
| 2010-04-07 | 169.7425 |
| 2010-04-06 | 168.8393 |
| 2010-04-01 | 169.7488 |
| 2010-03-31 | 170.8757 |
| 2010-03-30 | 170.8938 |
| 2010-03-29 | 170.8626 |
| 2010-03-26 | 170.856 |
| 2010-03-25 | 171.1204 |
| 2010-03-24 | 168.6018 |
| 2010-03-23 | 171.5096 |
| 2010-03-22 | 169.8733 |
| 2010-03-19 | 169.5054 |
| 2010-03-18 | 169.7056 |
| 2010-03-17 | 171.2984 |
| 2010-03-16 | 171.1798 |
| 2010-03-15 | 170.1305 |
| 2010-03-12 | 170.8504 |
| 2010-03-11 | 170.9298 |
| 2010-03-10 | 170.866 |
| 2010-03-09 | 170.8823 |
| 2010-03-08 | 170.8651 |
| 2010-03-05 | 170.84 |
| 2010-03-04 | 170.9208 |
| 2010-03-03 | 170.8588 |
| 2010-03-02 | 170.8353 |
| 2010-03-01 | 170.8779 |
| 2010-02-26 | 175.8458 |
| 2010-02-25 | 175.8533 |
| 2010-02-24 | 175.9735 |
| 2010-02-23 | 170.4208 |
| 2010-02-22 | 171.116 |
| 2010-02-19 | 169.8257 |
| 2010-02-18 | 170.4665 |
| 2010-02-17 | 172.4722 |
| 2010-02-16 | 171.4129 |
| 2010-02-15 | 170.861 |
| 2010-02-12 | 170.3739 |
| 2010-02-11 | 172.2316 |
| 2010-02-10 | 172.6074 |
| 2010-02-09 | 172.8652 |
| 2010-02-08 | 171.8343 |
| 2010-02-05 | 171.839 |
| 2010-02-04 | 174.0181 |
| 2010-02-03 | 175.6196 |
| 2010-02-02 | 175.5198 |
| 2010-02-01 | 175.2295 |
| 2010-01-29 | 175.365 |
| 2010-01-28 | 175.8821 |
| 2010-01-27 | 176.7494 |
| 2010-01-26 | 176.9061 |
| 2010-01-25 | 177.7984 |
| 2010-01-22 | 177.5259 |
| 2010-01-21 | 176.6111 |
| 2010-01-20 | 177.4449 |
| 2010-01-19 | 179.2973 |
| 2010-01-18 | 180.3639 |
| 2010-01-15 | 180.4971 |
| 2010-01-14 | 181.8481 |
| 2010-01-13 | 182.7867 |
| 2010-01-12 | 181.7358 |
| 2010-01-11 | 181.8374 |
| 2010-01-08 | 178.4376 |
| 2010-01-07 | 178.9841 |
| 2010-01-06 | 179.6208 |
| 2010-01-05 | 181.3951 |
| 2010-01-04 | 180.7552 |
| 2009-12-31 | 180.8713 |
| 2009-12-29 | 181.3006 |
| 2009-12-28 | 180.8835 |
| 2009-12-18 | 180.1805 |
| 2009-12-17 | 180.0272 |
| 2009-12-16 | 182.2163 |
| 2009-12-15 | 182.6715 |
| 2009-12-14 | 183.3298 |
| 2009-12-11 | 185.2004 |
| 2009-12-10 | 184.8309 |
| 2009-12-09 | 185.2461 |
| 2009-12-08 | 185.3359 |
| 2009-12-07 | 185.6722 |
| 2009-12-04 | 188.9679 |
| 2009-12-03 | 189.6909 |
| 2009-12-02 | 189.3486 |
| 2009-12-01 | 189.2363 |
| 2009-11-30 | 188.5349 |
| 2009-11-27 | 187.2628 |
| 2009-11-26 | 189.1546 |
| 2009-11-25 | 189.3208 |
| 2009-11-24 | 187.84 |
| 2009-11-23 | 187.927 |
| 2009-11-20 | 185.9131 |
| 2009-11-19 | 186.4988 |
| 2009-11-18 | 187.8541 |
| 2009-11-17 | 186.7525 |
| 2009-11-16 | 187.875 |
| 2009-11-13 | 186.7215 |
| 2009-11-12 | 188.7119 |
| 2009-11-11 | 188.7119 |
| 2009-11-10 | 187.9073 |
| 2009-11-09 | 188.1281 |
| 2009-11-06 | 186.7735 |
| 2009-11-05 | 186.7797 |
| 2009-11-04 | 185.5937 |
| 2009-11-03 | 184.2039 |
| 2009-11-02 | 185.654 |
| 2009-10-30 | 185.9954 |
| 2009-10-29 | 185.9075 |
| 2009-10-28 | 185.7676 |
| 2009-10-26 | 188.7029 |
| 2009-10-23 | 188.7163 |
| 2009-10-22 | 188.4394 |
| 2009-10-21 | 187.432 |
| 2009-10-20 | 188.0462 |
| 2009-10-19 | 187.4161 |
| 2009-10-16 | 186.4471 |
| 2009-10-15 | 186.7797 |
| 2009-10-14 | 186.8823 |
| 2009-10-13 | 186.7378 |
| 2009-10-12 | 185.609 |
| 2009-10-09 | 185.3018 |
| 2009-10-08 | 185.5974 |
| 2009-10-07 | 188.5352 |
| 2009-10-06 | 184.9967 |
| 2009-10-05 | 183.7349 |
| 2009-10-02 | 182.6628 |
| 2009-10-01 | 182.6781 |
| 2009-09-29 | 182.8133 |
| 2009-09-28 | 184.004 |
| 2009-09-25 | 184.3313 |
| 2009-09-24 | 185.5474 |
| 2009-09-23 | 185.6922 |
| 2009-09-22 | 185.7736 |
| 2009-09-18 | 184.7674 |
| 2009-09-16 | 184.3428 |
| 2009-09-15 | 183.6145 |
| 2009-09-14 | 182.945 |
| 2009-09-11 | 183.4118 |
| 2009-09-10 | 182.7876 |
| 2009-09-09 | 182.5198 |
| 2009-09-08 | 181.8177 |
| 2009-09-07 | 180.112 |
| 2009-09-04 | 179.2078 |
| 2009-09-03 | 180.2709 |
| 2009-09-02 | 178.6891 |
| 2009-09-01 | 179.9887 |
| 2009-08-31 | 179.3749 |
| 2009-08-28 | 180.5563 |
| 2009-08-27 | 179.4431 |
| 2009-08-26 | 179.3705 |
| 2009-08-25 | 180.0116 |
| 2009-08-24 | 179.979 |
| 2009-08-22 | 180.1714 |
| 2009-08-18 | 177.4233 |
| 2009-08-17 | 177.0262 |
| 2009-08-14 | 179.6552 |
| 2009-08-13 | 179.9309 |
| 2009-08-12 | 178.1375 |
| 2009-08-11 | 178.1372 |
| 2009-08-10 | 178.5446 |
| 2009-08-07 | 180.4718 |
| 2009-08-06 | 180.7061 |
| 2009-08-05 | 181.2164 |
| 2009-08-04 | 180.9458 |
| 2009-08-03 | 179.8401 |
| 2009-07-31 | 177.8197 |
| 2009-07-30 | 176.6389 |
| 2009-07-29 | 177.4455 |
| 2009-07-28 | 178.9688 |
| 2009-07-27 | 179.3999 |
| 2009-07-24 | 178.9269 |
| 2009-07-16 | 177.6448 |
| 2009-07-15 | 177.111 |
| 2009-07-14 | 175.9926 |
| 2009-07-13 | 175.8458 |
| 2009-07-10 | 174.8262 |
| 2009-07-09 | 175.8349 |
| 2009-07-08 | 174.733 |
| 2009-07-07 | 176.2688 |
| 2009-07-06 | 174.7252 |
| 2009-07-03 | 176.2472 |
| 2009-07-02 | 176.755 |
| 2009-07-01 | 177.1936 |
| 2009-06-30 | 177.7668 |
| 2009-06-29 | 176.8445 |
| 2009-06-26 | 177.2984 |
| 2009-06-25 | 175.1588 |
| 2009-06-24 | 176.4787 |
| 2009-06-23 | 175.7166 |
| 2009-06-22 | 174.2214 |
| 2009-06-19 | 175.1112 |
| 2009-06-18 | 175.0627 |
| 2009-06-16 | 174.6901 |