( Dollar des Etats-Unis)<=>Escudo du Cap-Vert. Historique des cours. Mis à jour quotidiennement.
| date | ECS/CVE |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0.0034 |
| 2012-02-16 | 0.0034 |
| 2012-02-15 | 0.0033 |
| 2012-02-14 | 0.0033 |
| 2012-02-13 | 0.0034 |
| 2012-02-12 | 0.0034 |
| 2012-02-11 | 0.0034 |
| 2012-02-10 | 0.0033 |
| 2012-02-09 | 0.0033 |
| 2012-02-08 | 0.0034 |
| 2012-02-07 | 0.0034 |
| 2012-02-06 | 0.0034 |
| 2012-02-05 | 0.0034 |
| 2012-02-04 | 0.0034 |
| 2012-02-03 | 0.0034 |
| 2012-02-02 | 0.0033 |
| 2012-02-01 | 0.0034 |
| 2012-01-31 | 0.0034 |
| 2012-01-30 | 0.0034 |
| 2012-01-29 | 0.0034 |
| 2012-01-28 | 0.0034 |
| 2012-01-27 | 0.0034 |
| 2012-01-26 | 0.0034 |
| 2012-01-25 | 0.0034 |
| 2012-01-24 | 0.0034 |
| 2012-01-23 | 0.0034 |
| 2012-01-22 | 0.0034 |
| 2012-01-21 | 0.0034 |
| 2012-01-20 | 0.0034 |
| 2012-01-19 | 0.0034 |
| 2012-01-18 | 0.0034 |
| 2012-01-17 | 0.0035 |
| 2012-01-16 | 0.0035 |
| 2012-01-15 | 0.0035 |
| 2012-01-14 | 0.0034 |
| 2012-01-13 | 0.0035 |
| 2012-01-12 | 0.0035 |
| 2012-01-11 | 0.0034 |
| 2012-01-10 | 0.0035 |
| 2012-01-09 | 0.0035 |
| 2012-01-08 | 0.0034 |
| 2012-01-07 | 0.0034 |
| 2012-01-06 | 0.0034 |
| 2012-01-05 | 0.0034 |
| 2012-01-04 | 0.0034 |
| 2012-01-03 | 0.0034 |
| 2012-01-02 | 0.0034 |
| 2012-01-01 | 0.0034 |
| 2011-12-31 | 0.0034 |
| 2011-12-30 | 0.0034 |
| 2011-12-29 | 0.0034 |
| 2011-12-28 | 0.0034 |
| 2011-12-27 | 0.0034 |
| 2011-12-26 | 0.0034 |
| 2011-12-25 | 0.0034 |
| 2011-12-24 | 0.0034 |
| 2011-12-23 | 0.0034 |
| 2011-12-22 | 0.0034 |
| 2011-12-21 | 0.0034 |
| 2011-12-20 | 0.0034 |
| 2011-12-19 | 0.0034 |
| 2011-12-18 | 0.0034 |
| 2011-12-17 | 0.0034 |
| 2011-12-16 | 0.0034 |
| 2011-12-15 | 0.0034 |
| 2011-12-14 | 0.0033 |
| 2011-12-13 | 0.0033 |
| 2011-12-12 | 0.0033 |
| 2011-12-11 | 0.0033 |
| 2011-12-10 | 0.0033 |
| 2011-12-09 | 0.0033 |
| 2011-12-08 | 0.0033 |
| 2011-12-07 | 0.0033 |
| 2011-12-06 | 0.0033 |
| 2011-12-05 | 0.0033 |
| 2011-12-04 | 0.0033 |
| 2011-12-03 | 0.0033 |
| 2011-12-02 | 0.0033 |
| 2011-12-01 | 0.0033 |
| 2011-11-30 | 0.0033 |
| 2011-11-29 | 0.0033 |
| 2011-11-28 | 0.0033 |
| 2011-11-27 | 0.0033 |
| 2011-11-26 | 0.0033 |
| 2011-11-25 | 0.0033 |
| 2011-11-24 | 0.0033 |
| 2011-11-23 | 0.0032 |
| 2011-11-22 | 0.0033 |
| 2011-11-21 | 0.0032 |
| 2011-11-20 | 0.0032 |
| 2011-11-19 | 0.0032 |
| 2011-11-18 | 0.0032 |
| 2011-11-17 | 0.0032 |
| 2011-11-16 | 0.0032 |
| 2011-11-15 | 0.0032 |
| 2011-11-14 | 0.0032 |
| 2011-11-13 | 0.0032 |
| 2011-11-12 | 0.0032 |
| 2011-11-11 | 0.0032 |
| 2011-11-10 | 0.0032 |
| 2011-11-09 | 0.0032 |
| 2011-11-08 | 0.0032 |
| 2011-11-07 | 0.0032 |
| 2011-11-06 | 0.0032 |
| 2011-11-05 | 0.0032 |
| 2011-11-04 | 0.0032 |
| 2011-11-03 | 0.0032 |
| 2011-11-02 | 0.0032 |
| 2011-11-01 | 0.0031 |
| 2011-10-31 | 0.0031 |
| 2011-10-30 | 0.0031 |
| 2011-10-29 | 0.0032 |
| 2011-10-28 | 0.0032 |
| 2011-10-27 | 0.0032 |
| 2011-10-26 | 0.0032 |
| 2011-10-25 | 0.0032 |
| 2011-10-24 | 0.0032 |
| 2011-10-23 | 0.0032 |
| 2011-10-22 | 0.0032 |
| 2011-10-21 | 0.0032 |
| 2011-10-20 | 0.0032 |
| 2011-10-19 | 0.0032 |
| 2011-10-18 | 0.0032 |
| 2011-10-17 | 0.0032 |
| 2011-10-16 | 0.0032 |
| 2011-10-15 | 0.0032 |
| 2011-10-14 | 0.0032 |
| 2011-10-13 | 0.0032 |
| 2011-10-12 | 0.0033 |
| 2011-10-11 | 0.0033 |
| 2011-10-10 | 0.0033 |
| 2011-10-09 | 0.0033 |
| 2011-10-08 | 0.0033 |
| 2011-10-07 | 0.0033 |
| 2011-10-06 | 0.0033 |
| 2011-10-05 | 0.0033 |
| 2011-10-04 | 0.0033 |
| 2011-10-03 | 0.0033 |
| 2011-10-02 | 0.0033 |
| 2011-10-01 | 0.0033 |
| 2011-09-30 | 0.0033 |
| 2011-09-29 | 0.0033 |
| 2011-09-28 | 0.0033 |
| 2011-09-27 | 0.0033 |
| 2011-09-26 | 0.0033 |
| 2011-09-25 | 0.0032 |
| 2011-09-24 | 0.0032 |
| 2011-09-23 | 0.0032 |
| 2011-09-22 | 0.0032 |
| 2011-09-21 | 0.0032 |
| 2011-09-20 | 0.0032 |
| 2011-09-19 | 0.0032 |
| 2011-09-18 | 0.0032 |
| 2011-09-17 | 0.0032 |
| 2011-09-16 | 0.0032 |
| 2011-09-15 | 0.0032 |
| 2011-09-14 | 0.0032 |
| 2011-09-13 | 0.0032 |
| 2011-09-12 | 0.0032 |
| 2011-09-11 | 0.0032 |
| 2011-09-10 | 0.0032 |
| 2011-09-09 | 0.0031 |
| 2011-09-08 | 0.0031 |
| 2011-09-07 | 0.0031 |
| 2011-09-06 | 0.0031 |
| 2011-09-05 | 0.0031 |
| 2011-09-04 | 0.0031 |
| 2011-09-03 | 0.0031 |
| 2011-09-02 | 0.0031 |
| 2011-09-01 | 0.0031 |
| 2011-08-31 | 0.0031 |
| 2011-08-30 | 0.0031 |
| 2011-08-29 | 0.0031 |
| 2011-08-28 | 0.0031 |
| 2011-08-27 | 0.0031 |
| 2011-08-26 | 0.0031 |
| 2011-08-25 | 0.0031 |
| 2011-08-24 | 0.0031 |
| 2011-08-23 | 0.0031 |
| 2011-08-22 | 0.0031 |
| 2011-08-21 | 0.0031 |
| 2011-08-20 | 0.0031 |
| 2011-08-19 | 0.0031 |
| 2011-08-18 | 0.0031 |
| 2011-08-17 | 0.0031 |
| 2011-08-16 | 0.0031 |
| 2011-08-15 | 0.0031 |
| 2011-08-14 | 0.0031 |
| 2011-08-13 | 0.0031 |
| 2011-08-12 | 0.0031 |
| 2011-08-11 | 0.0031 |
| 2011-08-10 | 0.0031 |
| 2011-08-09 | 0.0031 |
| 2011-08-08 | 0.0031 |
| 2011-08-07 | 0.0031 |
| 2011-08-06 | 0.0031 |
| 2011-08-05 | 0.0031 |
| 2011-08-04 | 0.0031 |
| 2011-08-03 | 0.0031 |
| 2011-08-02 | 0.0031 |
| 2011-08-01 | 0.0031 |
| 2011-07-31 | 0.0031 |
| 2011-07-30 | 0.0031 |
| 2011-07-29 | 0.0031 |
| 2011-07-28 | 0.0031 |
| 2011-07-27 | 0.0031 |
| 2011-07-26 | 0.0031 |
| 2011-07-25 | 0.0031 |
| 2011-07-24 | 0.0031 |
| 2011-07-23 | 0.0031 |
| 2011-07-22 | 0.0031 |
| 2011-07-21 | 0 |
| 2011-07-20 | 3904747.7398 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.4772 |
| 2011-03-21 | 3.4663 |
| 2011-03-20 | 3.4609 |
| 2011-03-19 | 3.4609 |
| 2011-03-18 | 3.4706 |
| 2011-03-17 | 3.4586 |
| 2011-03-16 | 3.4515 |
| 2011-03-15 | 3.4565 |
| 2011-03-14 | 3.4936 |
| 2011-03-13 | 3.4699 |
| 2011-03-12 | 3.4699 |
| 2011-03-11 | 3.4157 |
| 2011-03-10 | 3.46 |
| 2011-03-09 | 3.4599 |
| 2011-03-08 | 3.4604 |
| 2011-03-07 | 3.4613 |
| 2011-03-06 | 3.4577 |
| 2011-03-05 | 3.4577 |
| 2011-03-04 | 3.4618 |
| 2011-03-03 | 3.4748 |
| 2011-03-02 | 3.4485 |
| 2011-03-01 | 3.4505 |
| 2011-02-28 | 3.4745 |
| 2011-02-27 | 3.4776 |
| 2011-02-26 | 3.4781 |
| 2011-02-25 | 3.4957 |
| 2011-02-24 | 3.4825 |
| 2011-02-23 | 3.4611 |
| 2011-02-22 | 3.4355 |
| 2011-02-21 | 3.4622 |
| 2011-02-20 | 3.4577 |
| 2011-02-19 | 3.4587 |
| 2011-02-18 | 3.4533 |
| 2011-02-17 | 3.4818 |
| 2011-02-16 | 3.4594 |
| 2011-02-15 | 3.4755 |
| 2011-02-14 | 3.4592 |
| 2011-02-13 | 3.4566 |
| 2011-02-12 | 3.4566 |
| 2011-02-11 | 3.4567 |
| 2011-02-10 | 3.4693 |
| 2011-02-09 | 3.4536 |
| 2011-02-08 | 3.4745 |
| 2011-02-07 | 3.4456 |
| 2011-02-06 | 3.4526 |
| 2011-02-05 | 3.4642 |
| 2011-02-04 | 3.4619 |
| 2011-02-03 | 3.4565 |
| 2011-02-02 | 3.4592 |
| 2011-02-01 | 3.4551 |
| 2011-01-31 | 3.4246 |
| 2011-01-30 | 3.4371 |
| 2011-01-29 | 3.4369 |
| 2011-01-28 | 3.4581 |
| 2011-01-27 | 3.4552 |
| 2011-01-26 | 3.4297 |
| 2011-01-25 | 3.4623 |
| 2011-01-24 | 3.4701 |
| 2011-01-23 | 3.4654 |
| 2011-01-22 | 3.4649 |
| 2011-01-21 | 3.4747 |
| 2011-01-20 | 3.4442 |
| 2011-01-19 | 3.4675 |
| 2011-01-18 | 3.4502 |
| 2011-01-17 | 3.4444 |
| 2011-01-16 | 3.4496 |
| 2011-01-15 | 3.4548 |
| 2011-01-14 | 3.4939 |
| 2011-01-13 | 3.4637 |
| 2011-01-12 | 3.4749 |
| 2011-01-11 | 3.4589 |
| 2011-01-10 | 3.4353 |
| 2011-01-09 | 3.4427 |
| 2011-01-08 | 3.4508 |
| 2011-01-07 | 3.4508 |
| 2011-01-06 | 3.4518 |
| 2011-01-05 | 3.4489 |
| 2011-01-04 | 3.464 |
| 2011-01-03 | 3.4521 |
| 2011-01-02 | 3.4716 |
| 2011-01-01 | 3.472 |
| 2010-12-31 | 3.4571 |
| 2010-12-30 | 3.4754 |
| 2010-12-29 | 3.4341 |
| 2010-12-28 | 3.4816 |
| 2010-12-27 | 3.4664 |
| 2010-12-26 | 3.4592 |
| 2010-12-25 | 3.4589 |
| 2010-12-24 | 3.4684 |
| 2010-12-23 | 3.4623 |
| 2010-12-22 | 3.4421 |
| 2010-12-21 | 3.454 |
| 2010-12-20 | 3.4483 |
| 2010-12-19 | 3.4384 |
| 2010-12-18 | 3.4383 |
| 2010-12-17 | 3.4648 |
| 2010-12-16 | 3.4152 |
| 2010-12-15 | 3.4465 |
| 2010-12-14 | 3.4646 |
| 2010-12-13 | 0 |
| 2010-12-12 | 3.4538 |
| 2010-12-11 | 3.4539 |
| 2010-12-10 | 3.4542 |
| 2010-12-09 | 3.4854 |
| 2010-12-08 | 0 |
| 2010-12-07 | 3.4763 |
| 2010-12-06 | 3.483 |
| 2010-12-05 | 3.472 |
| 2010-12-04 | 3.4587 |
| 2010-12-03 | 3.393 |
| 2010-12-02 | 3.4582 |
| 2010-12-01 | 3.455 |
| 2010-11-30 | 3.4421 |
| 2010-11-29 | 3.448 |
| 2010-11-28 | 3.4375 |
| 2010-11-27 | 3.4374 |
| 2010-11-26 | 3.4448 |
| 2010-11-25 | 3.4453 |
| 2010-11-24 | 3.4431 |
| 2010-11-23 | 3.4431 |
| 2010-11-22 | 3.4717 |
| 2010-11-21 | 3.4573 |
| 2010-11-20 | 3.4573 |
| 2010-11-19 | 3.4518 |
| 2010-11-18 | 3.4727 |
| 2010-11-17 | 3.4497 |
| 2010-11-16 | 3.4638 |
| 2010-11-15 | 3.4524 |
| 2010-11-14 | 3.4515 |
| 2010-11-13 | 3.4318 |
| 2010-11-12 | 3.3737 |
| 2010-11-11 | 3.4191 |
| 2010-11-10 | 3.4031 |
| 2010-11-09 | 3.4454 |
| 2010-11-08 | 3.431 |
| 2010-11-07 | 3.46 |
| 2010-11-06 | 3.46 |
| 2010-11-05 | 3.4792 |
| 2010-11-04 | 3.4782 |
| 2010-11-03 | 3.4495 |
| 2010-11-02 | 3.4559 |
| 2010-11-01 | 3.4832 |
| 2010-10-31 | 3.4667 |
| 2010-10-30 | 3.4667 |
| 2010-10-29 | 3.469 |
| 2010-10-28 | 3.4801 |
| 2010-10-27 | 3.4363 |
| 2010-10-26 | 3.4511 |
| 2010-10-25 | 3.4757 |
| 2010-10-24 | 3.4603 |
| 2010-10-23 | 3.4557 |
| 2010-10-22 | 3.4331 |
| 2010-10-21 | 3.4707 |
| 2010-10-20 | 3.4501 |
| 2010-10-19 | 3.433 |
| 2010-10-18 | 3.4193 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.4547 |
| 2010-10-15 | 3.4368 |
| 2010-10-14 | 3.4899 |
| 2010-10-13 | 3.4791 |
| 2010-10-12 | 3.4372 |
| 2010-10-11 | 3.4776 |
| 2010-10-10 | 3.461 |
| 2010-10-09 | 3.461 |
| 2010-10-08 | 3.567 |
| 2010-10-07 | 3.5624 |
| 2010-10-06 | 3.5057 |
| 2010-10-05 | 3.5008 |
| 2010-10-04 | 3.4954 |
| 2010-10-03 | 3.5009 |
| 2010-10-02 | 3.5009 |
| 2010-10-01 | 3.498 |
| 2010-09-30 | 3.4952 |
| 2010-09-29 | 6.9064 |
| 2010-09-28 | 6.9064 |
| 2010-09-27 | 6.9064 |
| 2010-09-26 | 6.9064 |
| 2010-09-25 | 6.9064 |
| 2010-09-24 | 6.9064 |
| 2010-09-23 | 7.057 |
| 2010-09-22 | 6.9508 |
| 2010-09-21 | 6.7362 |
| 2010-09-20 | 6.9032 |
| 2010-09-19 | 6.9032 |
| 2010-09-18 | 6.9032 |
| 2010-09-17 | 6.9447 |
| 2010-09-16 | 6.9764 |
| 2010-09-15 | 6.9603 |
| 2010-09-14 | 6.96 |
| 2010-09-13 | 6.9214 |
| 2010-09-12 | 6.8987 |
| 2010-09-11 | 6.9004 |
| 2010-09-10 | 6.8908 |
| 2010-09-09 | 6.9116 |
| 2010-09-08 | 6.8636 |
| 2010-09-07 | 4.1774 |
| 2010-09-06 | 3.4508 |
| 2010-09-05 | 3.4508 |
| 2010-09-04 | 3.4508 |
| 2010-09-03 | 3.4508 |
| 2010-09-02 | 3.4865 |
| 2010-09-01 | 3.4723 |
| 2010-08-31 | 3.4399 |
| 2010-08-30 | 3.4549 |
| 2010-08-29 | 3.4549 |
| 2010-08-28 | 3.4549 |
| 2010-08-27 | 3.4549 |
| 2010-08-26 | 3.4179 |
| 2010-08-25 | 3.4179 |
| 2010-08-24 | 3.4179 |
| 2010-08-23 | 3.4179 |
| 2010-08-22 | 3.4179 |
| 2010-08-21 | 3.4179 |
| 2010-08-20 | 3.4179 |
| 2010-08-19 | 3.4538 |
| 2010-08-18 | 3.4471 |
| 2010-08-17 | 3.4544 |
| 2010-08-16 | 3.4544 |
| 2010-08-15 | 3.4482 |
| 2010-08-14 | 3.4482 |
| 2010-08-13 | 3.4482 |
| 2010-08-12 | 3.3869 |
| 2010-08-11 | 3.4186 |
| 2010-08-10 | 3.4327 |
| 2010-08-09 | 3.4684 |
| 2010-08-08 | 3.4462 |
| 2010-08-07 | 3.4462 |
| 2010-08-06 | 3.4462 |
| 2010-08-05 | 3.4607 |
| 2010-08-04 | 3.4905 |
| 2010-08-03 | 3.4905 |
| 2010-08-02 | 3.4599 |
| 2010-08-01 | 3.4405 |
| 2010-07-31 | 3.4405 |
| 2010-07-30 | 3.4405 |
| 2010-07-29 | 3.4543 |
| 2010-07-28 | 3.4405 |
| 2010-07-27 | 3.4761 |
| 2010-07-26 | 3.4597 |
| 2010-07-25 | 3.494 |
| 2010-07-24 | 3.494 |
| 2010-07-23 | 3.494 |
| 2010-07-22 | 3.4825 |
| 2010-07-21 | 3.4722 |
| 2010-07-20 | 3.4795 |
| 2010-07-19 | 3.5106 |
| 2010-07-18 | 3.5196 |
| 2010-07-17 | 3.5196 |
| 2010-07-16 | 3.5196 |
| 2010-07-15 | 3.4722 |
| 2010-07-14 | 3.4444 |
| 2010-07-13 | 3.4296 |
| 2010-07-12 | 3.4296 |
| 2010-07-11 | 3.4296 |
| 2010-07-10 | 3.4296 |
| 2010-07-09 | 3.4296 |
| 2010-07-08 | 3.4296 |
| 2010-07-07 | 3.4296 |
| 2010-07-06 | 3.4493 |
| 2010-07-05 | 3.5171 |
| 2010-07-04 | 3.5175 |
| 2010-07-03 | 3.4432 |
| 2010-07-02 | 3.4432 |
| 2010-07-01 | 3.4432 |
| 2010-06-30 | 3.4432 |
| 2010-06-29 | 3.4584 |
| 2010-06-28 | 3.4584 |
| 2010-06-27 | 3.4453 |
| 2010-06-26 | 3.4453 |
| 2010-06-25 | 3.4453 |
| 2010-06-24 | 3.4398 |
| 2010-06-23 | 3.4759 |
| 2010-06-22 | 3.4759 |
| 2010-06-21 | 3.4759 |
| 2010-06-20 | 3.4759 |
| 2010-06-19 | 3.4759 |
| 2010-06-18 | 3.4801 |
| 2010-06-17 | 3.4491 |
| 2010-06-16 | 3.4491 |
| 2010-06-15 | 3.4491 |
| 2010-06-14 | 3.4574 |
| 2010-06-13 | 3.4714 |
| 2010-06-12 | 3.4714 |
| 2010-06-11 | 3.4714 |
| 2010-06-10 | 3.452 |
| 2010-06-09 | 3.4221 |
| 2010-06-08 | 3.4221 |
| 2010-06-07 | 3.4283 |
| 2010-06-06 | 3.4379 |
| 2010-06-05 | 3.4379 |
| 2010-06-04 | 3.4379 |
| 2010-06-03 | 3.4561 |
| 2010-06-02 | 3.1187 |
| 2010-06-01 | 3.1026 |
| 2010-05-31 | 3.1382 |
| 2010-05-30 | 3.1616 |
| 2010-05-29 | 3.1616 |
| 2010-05-28 | 3.1616 |
| 2010-05-27 | 3.144 |
| 2010-05-26 | 3.144 |
| 2010-05-25 | 3.1215 |
| 2010-05-24 | 3.1563 |
| 2010-05-23 | 3.1877 |
| 2010-05-22 | 3.1877 |
| 2010-05-21 | 3.1877 |
| 2010-05-20 | 3.1449 |
| 2010-05-19 | 3.1262 |
| 2010-05-18 | 3.1718 |
| 2010-05-17 | 3.1522 |
| 2010-05-16 | 3.189 |
| 2010-05-15 | 3.189 |
| 2010-05-14 | 3.189 |
| 2010-05-13 | 3.1978 |
| 2010-05-12 | 3.2238 |
| 2010-05-11 | 3.2241 |
| 2010-05-10 | 3.2961 |
| 2010-05-09 | 3.2399 |
| 2010-05-08 | 3.2399 |
| 2010-05-07 | 3.2399 |
| 2010-05-06 | 3.2341 |
| 2010-05-05 | 3.2853 |
| 2010-05-04 | 3.3266 |
| 2010-05-03 | 3.3652 |
| 2010-05-02 | 3.3843 |
| 2010-05-01 | 3.3843 |
| 2010-04-30 | 3.3843 |
| 2010-04-29 | 3.3697 |
| 2010-04-28 | 3.3688 |
| 2010-04-27 | 3.38 |
| 2010-04-26 | 3.3887 |
| 2010-04-25 | 3.3865 |
| 2010-04-24 | 3.3865 |
| 2010-04-23 | 3.3865 |
| 2010-04-22 | 3.3881 |
| 2010-04-21 | 3.4012 |
| 2010-04-20 | 3.4299 |
| 2010-04-19 | 3.4174 |
| 2010-04-18 | 3.4427 |
| 2010-04-17 | 3.4427 |
| 2010-04-16 | 3.4427 |
| 2010-04-15 | 3.4463 |
| 2010-04-14 | 3.4626 |
| 2010-04-13 | 3.455 |
| 2010-04-12 | 3.4557 |
| 2010-04-11 | 3.3957 |
| 2010-04-10 | 3.3957 |
| 2010-04-09 | 3.3957 |
| 2010-04-08 | 3.3803 |
| 2010-04-07 | 3.433 |
| 2010-04-06 | 3.4033 |
| 2010-04-05 | 3.4255 |
| 2010-04-04 | 3.4255 |
| 2010-04-03 | 3.4255 |
| 2010-04-02 | 3.4255 |
| 2010-04-01 | 3.4255 |
| 2010-03-31 | 3.4859 |
| 2010-03-30 | 3.4246 |
| 2010-03-29 | 3.4263 |
| 2010-03-28 | 3.3963 |
| 2010-03-27 | 3.3963 |
| 2010-03-26 | 3.3963 |
| 2010-03-25 | 3.4335 |
| 2010-03-24 | 3.3924 |
| 2010-03-23 | 3.4344 |
| 2010-03-22 | 3.1226 |
| 2010-03-21 | 3.1158 |
| 2010-03-20 | 3.1158 |
| 2010-03-19 | 3.1158 |
| 2010-03-18 | 3.1195 |
| 2010-03-17 | 3.1487 |
| 2010-03-16 | 3.1466 |
| 2010-03-15 | 3.1273 |
| 2010-03-14 | 3.1409 |
| 2010-03-13 | 3.1409 |
| 2010-03-12 | 3.1409 |
| 2010-03-11 | 3.1414 |
| 2010-03-10 | 3.1408 |
| 2010-03-09 | 3.1411 |
| 2010-03-08 | 3.1408 |
| 2010-03-07 | 3.1403 |
| 2010-03-06 | 3.1403 |
| 2010-03-05 | 3.1403 |
| 2010-03-04 | 3.1418 |
| 2010-03-03 | 3.1407 |
| 2010-03-02 | 3.1402 |
| 2010-03-01 | 3.141 |
| 2010-02-28 | 3.1474 |
| 2010-02-27 | 3.1474 |
| 2010-02-26 | 3.1474 |
| 2010-02-25 | 3.2327 |
| 2010-02-24 | 3.235 |
| 2010-02-23 | 3.1397 |
| 2010-02-22 | 3.1525 |
| 2010-02-21 | 3.1306 |
| 2010-02-20 | 3.1306 |
| 2010-02-19 | 3.1306 |
| 2010-02-18 | 3.1422 |
| 2010-02-17 | 3.1757 |
| 2010-02-16 | 3.16 |
| 2010-02-15 | 3.1499 |
| 2010-02-14 | 3.1409 |
| 2010-02-13 | 3.1409 |
| 2010-02-12 | 3.1409 |
| 2010-02-11 | 3.1709 |
| 2010-02-10 | 3.1779 |
| 2010-02-09 | 3.1865 |
| 2010-02-08 | 3.1669 |
| 2010-02-07 | 3.1675 |
| 2010-02-06 | 3.1675 |
| 2010-02-05 | 3.1675 |
| 2010-02-04 | 3.2077 |
| 2010-02-03 | 3.2372 |
| 2010-02-02 | 3.2265 |
| 2010-02-01 | 3.2213 |
| 2010-01-31 | 3.2321 |
| 2010-01-30 | 3.2321 |
| 2010-01-29 | 3.2321 |
| 2010-01-28 | 3.2417 |
| 2010-01-27 | 3.2537 |
| 2010-01-26 | 3.261 |
| 2010-01-25 | 3.2762 |
| 2010-01-24 | 3.2728 |
| 2010-01-23 | 3.2728 |
| 2010-01-22 | 3.2728 |
| 2010-01-21 | 3.2514 |
| 2010-01-20 | 3.2725 |
| 2010-01-19 | 3.3061 |
| 2010-01-18 | 3.3222 |
| 2010-01-17 | 3.3243 |
| 2010-01-16 | 3.3243 |
| 2010-01-15 | 3.3243 |
| 2010-01-14 | 3.3542 |
| 2010-01-13 | 3.3711 |
| 2010-01-12 | 3.3514 |
| 2010-01-11 | 3.3594 |
| 2010-01-10 | 3.3014 |
| 2010-01-09 | 3.3014 |
| 2010-01-08 | 3.3014 |
| 2010-01-07 | 3.3112 |
| 2010-01-06 | 3.323 |
| 2010-01-05 | 3.3437 |
| 2010-01-04 | 3.3293 |
| 2010-01-03 | 3.3353 |
| 2010-01-02 | 3.3353 |
| 2010-01-01 | 3.3353 |
| 2009-12-31 | 3.3353 |
| 2009-12-30 | 3.3415 |
| 2009-12-29 | 3.3415 |
| 2009-12-28 | 3.3351 |
| 2009-12-27 | 3.3201 |
| 2009-12-26 | 3.3201 |
| 2009-12-25 | 3.3201 |
| 2009-12-24 | 3.3201 |
| 2009-12-23 | 3.3201 |
| 2009-12-22 | 3.3201 |
| 2009-12-21 | 3.3201 |
| 2009-12-20 | 3.3201 |
| 2009-12-19 | 3.3201 |
| 2009-12-18 | 3.3201 |
| 2009-12-17 | 3.3199 |
| 2009-12-16 | 3.3659 |
| 2009-12-15 | 3.3668 |
| 2009-12-14 | 3.3916 |
| 2009-12-13 | 3.4187 |
| 2009-12-12 | 3.4187 |
| 2009-12-11 | 3.4187 |
| 2009-12-10 | 3.4109 |
| 2009-12-09 | 3.4195 |
| 2009-12-08 | 3.4212 |
| 2009-12-07 | 3.4257 |
| 2009-12-06 | 3.4891 |
| 2009-12-05 | 3.4891 |
| 2009-12-04 | 3.4891 |
| 2009-12-03 | 3.5029 |
| 2009-12-02 | 3.4918 |
| 2009-12-01 | 3.4928 |
| 2009-11-30 | 3.4798 |
| 2009-11-29 | 3.4563 |
| 2009-11-28 | 3.4563 |
| 2009-11-27 | 3.4563 |
| 2009-11-26 | 3.4865 |
| 2009-11-25 | 3.4943 |
| 2009-11-24 | 3.4692 |
| 2009-11-23 | 3.4687 |
| 2009-11-22 | 3.6664 |
| 2009-11-21 | 3.6664 |
| 2009-11-20 | 3.6664 |
| 2009-11-19 | 3.678 |
| 2009-11-18 | 3.7014 |
| 2009-11-17 | 3.6824 |
| 2009-11-16 | 3.7027 |
| 2009-11-15 | 3.6786 |
| 2009-11-14 | 3.6786 |
| 2009-11-13 | 3.6786 |
| 2009-11-12 | 3.6923 |
| 2009-11-11 | 3.72 |
| 2009-11-10 | 3.7044 |
| 2009-11-09 | 3.477 |
| 2009-11-08 | 3.4505 |
| 2009-11-07 | 3.4505 |
| 2009-11-06 | 3.4505 |
| 2009-11-05 | 3.4511 |
| 2009-11-04 | 3.4853 |
| 2009-11-03 | 3.628 |
| 2009-11-02 | 3.656 |
| 2009-11-01 | 3.6635 |
| 2009-10-31 | 3.6635 |
| 2009-10-30 | 3.6635 |
| 2009-10-29 | 3.6608 |
| 2009-10-28 | 3.6538 |
| 2009-10-27 | 3.7172 |
| 2009-10-26 | 3.7172 |
| 2009-10-25 | 3.7175 |
| 2009-10-24 | 3.7175 |
| 2009-10-23 | 3.7175 |
| 2009-10-22 | 3.4813 |
| 2009-10-21 | 3.463 |
| 2009-10-20 | 3.4749 |
| 2009-10-19 | 3.4974 |
| 2009-10-18 | 3.4503 |
| 2009-10-17 | 3.4503 |
| 2009-10-16 | 3.4503 |
| 2009-10-15 | 3.4506 |
| 2009-10-14 | 3.4747 |
| 2009-10-13 | 3.473 |
| 2009-10-12 | 3.4511 |
| 2009-10-11 | 3.4459 |
| 2009-10-10 | 3.4459 |
| 2009-10-09 | 3.4459 |
| 2009-10-08 | 3.468 |
| 2009-10-07 | 3.648 |
| 2009-10-06 | 3.657 |
| 2009-10-05 | 3.6282 |
| 2009-10-04 | 3.4482 |
| 2009-10-03 | 3.4482 |
| 2009-10-02 | 3.4482 |
| 2009-10-01 | 3.6077 |
| 2009-09-30 | 3.6022 |
| 2009-09-29 | 3.6022 |
| 2009-09-28 | 3.4424 |
| 2009-09-27 | 3.4262 |
| 2009-09-26 | 3.4262 |
| 2009-09-25 | 3.4262 |
| 2009-09-24 | 3.6645 |
| 2009-09-23 | 3.672 |
| 2009-09-22 | 3.6717 |
| 2009-09-21 | 3.4478 |
| 2009-09-20 | 3.4478 |
| 2009-09-19 | 3.4478 |
| 2009-09-18 | 3.4478 |
| 2009-09-17 | 3.6467 |
| 2009-09-16 | 3.6467 |
| 2009-09-15 | 3.4626 |
| 2009-09-14 | 3.4406 |
| 2009-09-13 | 3.6288 |
| 2009-09-12 | 3.6288 |
| 2009-09-11 | 3.6288 |
| 2009-09-10 | 3.5973 |
| 2009-09-09 | 3.4613 |
| 2009-09-08 | 3.4836 |
| 2009-09-07 | 3.5448 |
| 2009-09-06 | 3.5438 |
| 2009-09-05 | 3.5438 |
| 2009-09-04 | 3.5438 |
| 2009-09-03 | 3.4772 |
| 2009-09-02 | 3.5337 |
| 2009-09-01 | 3.5388 |
| 2009-08-31 | 3.5456 |
| 2009-08-30 | 3.5681 |
| 2009-08-29 | 3.5681 |
| 2009-08-28 | 3.5681 |
| 2009-08-27 | 3.5293 |
| 2009-08-26 | 3.4369 |
| 2009-08-25 | 3.5384 |
| 2009-08-24 | 3.4701 |
| 2009-08-23 | 3.5451 |
| 2009-08-22 | 3.5451 |
| 2009-08-21 | 3.4579 |
| 2009-08-20 | 3.4579 |
| 2009-08-19 | 3.4579 |
| 2009-08-18 | 3.4579 |
| 2009-08-17 | 3.397 |
| 2009-08-16 | 3.5536 |
| 2009-08-15 | 3.5536 |
| 2009-08-14 | 3.5536 |
| 2009-08-13 | 3.4831 |
| 2009-08-12 | 3.4501 |
| 2009-08-11 | 3.5219 |
| 2009-08-10 | 3.4125 |
| 2009-08-09 | 3.4424 |
| 2009-08-08 | 3.4424 |
| 2009-08-07 | 3.4424 |
| 2009-08-06 | 3.5737 |
| 2009-08-05 | 3.5809 |
| 2009-08-04 | 3.4688 |
| 2009-08-03 | 3.4902 |
| 2009-08-02 | 3.5162 |
| 2009-08-01 | 3.5162 |
| 2009-07-31 | 3.5162 |
| 2009-07-30 | 3.4933 |
| 2009-07-29 | 3.5061 |
| 2009-07-28 | 3.5367 |
| 2009-07-27 | 3.4583 |
| 2009-07-26 | 3.519 |
| 2009-07-25 | 3.519 |
| 2009-07-24 | 3.519 |
| 2009-07-23 | 3.4598 |
| 2009-07-22 | 3.4598 |
| 2009-07-21 | 3.4598 |
| 2009-07-20 | 3.4598 |
| 2009-07-19 | 3.4598 |
| 2009-07-18 | 3.4598 |
| 2009-07-17 | 3.4598 |
| 2009-07-16 | 3.4598 |
| 2009-07-15 | 3.4835 |
| 2009-07-14 | 3.453 |
| 2009-07-13 | 3.4746 |
| 2009-07-12 | 3.4288 |
| 2009-07-11 | 3.4288 |
| 2009-07-10 | 3.4288 |
| 2009-07-09 | 3.4767 |
| 2009-07-08 | 3.4549 |
| 2009-07-07 | 3.4855 |
| 2009-07-06 | 3.4223 |
| 2009-07-05 | 3.4402 |
| 2009-07-04 | 3.4402 |
| 2009-07-03 | 3.4402 |
| 2009-07-02 | 3.4386 |
| 2009-07-01 | 3.44 |
| 2009-06-30 | 3.4973 |
| 2009-06-29 | 3.4602 |
| 2009-06-28 | 3.4904 |
| 2009-06-27 | 3.4904 |
| 2009-06-26 | 3.4904 |
| 2009-06-25 | 3.4269 |
| 2009-06-24 | 3.5015 |
| 2009-06-23 | 3.4796 |
| 2009-06-22 | 3.4576 |
| 2009-06-21 | 3.4529 |
| 2009-06-20 | 3.4529 |
| 2009-06-19 | 3.4529 |
| 2009-06-18 | 3.4941 |
| 2009-06-17 | 3.4601 |
| 2009-06-16 | 3.4601 |