( Dollar des Etats-Unis)<=>Rupiah. Historique des cours. Mis à jour quotidiennement.
| date | ECS/IDR |
|---|---|
| 2012-02-17 | 0.3628 |
| 2012-02-16 | 0.3565 |
| 2012-02-15 | 0.3607 |
| 2012-02-14 | 0.359 |
| 2012-02-13 | 0.3628 |
| 2012-02-12 | 0.3612 |
| 2012-02-11 | 0.3612 |
| 2012-02-10 | 0.3605 |
| 2012-02-09 | 0.357 |
| 2012-02-08 | 0.3618 |
| 2012-02-07 | 0.36 |
| 2012-02-06 | 0.3574 |
| 2012-02-05 | 0.3598 |
| 2012-02-04 | 0.3598 |
| 2012-02-03 | 0.3608 |
| 2012-02-02 | 0.3573 |
| 2012-02-01 | 0.3605 |
| 2012-01-31 | 0.365 |
| 2012-01-30 | 0.3624 |
| 2012-01-29 | 0.3618 |
| 2012-01-28 | 0.3618 |
| 2012-01-27 | 0.3606 |
| 2012-01-26 | 0.3601 |
| 2012-01-25 | 0.3612 |
| 2012-01-24 | 0.3586 |
| 2012-01-23 | 0.3573 |
| 2012-01-22 | 0.3581 |
| 2012-01-21 | 0.3581 |
| 2012-01-20 | 0.361 |
| 2012-01-19 | 0.366 |
| 2012-01-18 | 0.366 |
| 2012-01-17 | 0.3672 |
| 2012-01-16 | 0.3644 |
| 2012-01-15 | 0.3672 |
| 2012-01-14 | 0.3668 |
| 2012-01-13 | 0.3689 |
| 2012-01-12 | 0.3649 |
| 2012-01-11 | 0.3647 |
| 2012-01-10 | 0.3668 |
| 2012-01-09 | 0.3633 |
| 2012-01-08 | 0.3651 |
| 2012-01-07 | 0.3651 |
| 2012-01-06 | 0.3647 |
| 2012-01-05 | 0.3663 |
| 2012-01-04 | 0.3666 |
| 2012-01-03 | 0.3639 |
| 2012-01-02 | 0.3616 |
| 2012-01-01 | 0.3611 |
| 2011-12-31 | 0.3611 |
| 2011-12-30 | 0.3614 |
| 2011-12-29 | 0.3582 |
| 2011-12-28 | 0.3667 |
| 2011-12-27 | 0.3623 |
| 2011-12-26 | 0.3622 |
| 2011-12-25 | 0.3607 |
| 2011-12-24 | 0.3607 |
| 2011-12-23 | 0.362 |
| 2011-12-22 | 0.363 |
| 2011-12-21 | 0.366 |
| 2011-12-20 | 0.3639 |
| 2011-12-19 | 0.3616 |
| 2011-12-18 | 0.3619 |
| 2011-12-17 | 0.3619 |
| 2011-12-16 | 0.3622 |
| 2011-12-15 | 0.3594 |
| 2011-12-14 | 0.3569 |
| 2011-12-13 | 0.3581 |
| 2011-12-12 | 0.3617 |
| 2011-12-11 | 0.3617 |
| 2011-12-10 | 0.3617 |
| 2011-12-09 | 0.3583 |
| 2011-12-08 | 0.3611 |
| 2011-12-07 | 0.3611 |
| 2011-12-06 | 0.3589 |
| 2011-12-05 | 0.3578 |
| 2011-12-04 | 0.3642 |
| 2011-12-03 | 0.365 |
| 2011-12-02 | 0.3644 |
| 2011-12-01 | 0.364 |
| 2011-11-30 | 0.3664 |
| 2011-11-29 | 0.3632 |
| 2011-11-28 | 0.3614 |
| 2011-11-27 | 0.3584 |
| 2011-11-26 | 0.3584 |
| 2011-11-25 | 0.3551 |
| 2011-11-24 | 0.3606 |
| 2011-11-23 | 0.3589 |
| 2011-11-22 | 0.3614 |
| 2011-11-21 | 0.3608 |
| 2011-11-20 | 0.3615 |
| 2011-11-19 | 0.3615 |
| 2011-11-18 | 0.3579 |
| 2011-11-17 | 0.3566 |
| 2011-11-16 | 0.3587 |
| 2011-11-15 | 0.3571 |
| 2011-11-14 | 0.3605 |
| 2011-11-13 | 0.3589 |
| 2011-11-12 | 0.3589 |
| 2011-11-11 | 0.3571 |
| 2011-11-10 | 0.352 |
| 2011-11-09 | 0.358 |
| 2011-11-08 | 0.3574 |
| 2011-11-07 | 0.3581 |
| 2011-11-06 | 0.3588 |
| 2011-11-05 | 0.3588 |
| 2011-11-04 | 0.3546 |
| 2011-11-03 | 0.3491 |
| 2011-11-02 | 0.3534 |
| 2011-11-01 | 0.3478 |
| 2011-10-31 | 0.3489 |
| 2011-10-30 | 0.3532 |
| 2011-10-29 | 0.3581 |
| 2011-10-28 | 0.3616 |
| 2011-10-27 | 0.3588 |
| 2011-10-26 | 0.3567 |
| 2011-10-25 | 0.357 |
| 2011-10-24 | 0.356 |
| 2011-10-23 | 0.3546 |
| 2011-10-22 | 0.3546 |
| 2011-10-21 | 0.3539 |
| 2011-10-20 | 0.3512 |
| 2011-10-19 | 0.355 |
| 2011-10-18 | 0.3535 |
| 2011-10-17 | 0.3593 |
| 2011-10-16 | 0.3597 |
| 2011-10-15 | 0.3597 |
| 2011-10-14 | 0.3588 |
| 2011-10-13 | 0.3594 |
| 2011-10-12 | 0.3608 |
| 2011-10-11 | 0.3627 |
| 2011-10-10 | 0.3604 |
| 2011-10-09 | 0.3596 |
| 2011-10-08 | 0.3596 |
| 2011-10-07 | 0.3591 |
| 2011-10-06 | 0.3577 |
| 2011-10-05 | 0.3587 |
| 2011-10-04 | 0.3569 |
| 2011-10-03 | 0.3607 |
| 2011-10-02 | 0.3529 |
| 2011-10-01 | 0.3534 |
| 2011-09-30 | 0.3586 |
| 2011-09-29 | 0.3637 |
| 2011-09-28 | 0.3594 |
| 2011-09-27 | 0.3594 |
| 2011-09-26 | 0.3493 |
| 2011-09-25 | 0.3454 |
| 2011-09-24 | 0.3454 |
| 2011-09-23 | 0.3589 |
| 2011-09-22 | 0.3696 |
| 2011-09-21 | 0.3588 |
| 2011-09-20 | 0.3597 |
| 2011-09-19 | 0.3518 |
| 2011-09-18 | 0.3529 |
| 2011-09-17 | 0.3529 |
| 2011-09-16 | 0.3569 |
| 2011-09-15 | 0.3543 |
| 2011-09-14 | 0.3519 |
| 2011-09-13 | 0.3399 |
| 2011-09-12 | 0.335 |
| 2011-09-11 | 0.3388 |
| 2011-09-10 | 0.3388 |
| 2011-09-09 | 0.3384 |
| 2011-09-08 | 0.3414 |
| 2011-09-07 | 0.338 |
| 2011-09-06 | 0.3362 |
| 2011-09-05 | 0.3375 |
| 2011-09-04 | 0.3394 |
| 2011-09-03 | 0.3394 |
| 2011-09-02 | 0.3384 |
| 2011-09-01 | 0.3386 |
| 2011-08-31 | 0.342 |
| 2011-08-30 | 0.3424 |
| 2011-08-29 | 0.3431 |
| 2011-08-28 | 0.343 |
| 2011-08-27 | 0.343 |
| 2011-08-26 | 0.3434 |
| 2011-08-25 | 0.3441 |
| 2011-08-24 | 0.3414 |
| 2011-08-23 | 0.3418 |
| 2011-08-22 | 0.3418 |
| 2011-08-21 | 0.3423 |
| 2011-08-20 | 0.3437 |
| 2011-08-19 | 0.3432 |
| 2011-08-18 | 0.3414 |
| 2011-08-17 | 0.3446 |
| 2011-08-16 | 0.3446 |
| 2011-08-15 | 0.343 |
| 2011-08-14 | 0.343 |
| 2011-08-13 | 0.343 |
| 2011-08-12 | 0.3427 |
| 2011-08-11 | 0.3439 |
| 2011-08-10 | 0.3439 |
| 2011-08-09 | 0.3468 |
| 2011-08-08 | 0.3421 |
| 2011-08-07 | 0.3382 |
| 2011-08-06 | 0.3382 |
| 2011-08-05 | 0.3357 |
| 2011-08-04 | 0.3385 |
| 2011-08-03 | 0.3358 |
| 2011-08-02 | 0.3347 |
| 2011-08-01 | 0.3395 |
| 2011-07-31 | 0.3381 |
| 2011-07-30 | 0.3381 |
| 2011-07-29 | 0.3393 |
| 2011-07-28 | 0.3372 |
| 2011-07-27 | 0.3428 |
| 2011-07-26 | 0.3433 |
| 2011-07-25 | 0.3429 |
| 2011-07-24 | 0.3433 |
| 2011-07-23 | 0.3433 |
| 2011-07-22 | 0.3439 |
| 2011-07-21 | 0 |
| 2011-07-20 | 2.9223 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 387.4292 |
| 2011-03-21 | 387.9892 |
| 2011-03-20 | 388.2364 |
| 2011-03-19 | 388.2364 |
| 2011-03-18 | 386.1027 |
| 2011-03-17 | 383.5435 |
| 2011-03-16 | 383.922 |
| 2011-03-15 | 384.1942 |
| 2011-03-14 | 382.3734 |
| 2011-03-13 | 379.5357 |
| 2011-03-12 | 379.5357 |
| 2011-03-11 | 379.9894 |
| 2011-03-10 | 381.6319 |
| 2011-03-09 | 381.7508 |
| 2011-03-08 | 384.4007 |
| 2011-03-07 | 384.2787 |
| 2011-03-06 | 384.4164 |
| 2011-03-05 | 384.4164 |
| 2011-03-04 | 384.4695 |
| 2011-03-03 | 381.6162 |
| 2011-03-02 | 379.5983 |
| 2011-03-01 | 381.3691 |
| 2011-02-28 | 379.1196 |
| 2011-02-27 | 380.4993 |
| 2011-02-26 | 380.5369 |
| 2011-02-25 | 383.2118 |
| 2011-02-24 | 381.6475 |
| 2011-02-23 | 379.6296 |
| 2011-02-22 | 376.9953 |
| 2011-02-21 | 378.2123 |
| 2011-02-20 | 378.156 |
| 2011-02-19 | 378.1091 |
| 2011-02-18 | 376.5635 |
| 2011-02-17 | 377.1705 |
| 2011-02-16 | 376.745 |
| 2011-02-15 | 376.4227 |
| 2011-02-14 | 377.9996 |
| 2011-02-13 | 378.7129 |
| 2011-02-12 | 378.7129 |
| 2011-02-11 | 379.6515 |
| 2011-02-10 | 383.0617 |
| 2011-02-09 | 380.7934 |
| 2011-02-08 | 379.7547 |
| 2011-02-07 | 381.7257 |
| 2011-02-06 | 382.1137 |
| 2011-02-05 | 384.3851 |
| 2011-02-04 | 385.0014 |
| 2011-02-03 | 389.613 |
| 2011-02-02 | 390.4108 |
| 2011-02-01 | 388.105 |
| 2011-01-31 | 386.0558 |
| 2011-01-30 | 387.0819 |
| 2011-01-29 | 387.0632 |
| 2011-01-28 | 387.5325 |
| 2011-01-27 | 387.3166 |
| 2011-01-26 | 387.1852 |
| 2011-01-25 | 386.841 |
| 2011-01-24 | 385.1766 |
| 2011-01-23 | 384.3632 |
| 2011-01-22 | 384.3256 |
| 2011-01-21 | 384.5165 |
| 2011-01-20 | 381.5693 |
| 2011-01-19 | 380.5212 |
| 2011-01-18 | 377.5866 |
| 2011-01-17 | 378.691 |
| 2011-01-16 | 377.2894 |
| 2011-01-15 | 377.2894 |
| 2011-01-14 | 378.7004 |
| 2011-01-13 | 371.5671 |
| 2011-01-12 | 367.9661 |
| 2011-01-11 | 367.9942 |
| 2011-01-10 | 365.2536 |
| 2011-01-09 | 365.9544 |
| 2011-01-08 | 366.1421 |
| 2011-01-07 | 366.1421 |
| 2011-01-06 | 369.7338 |
| 2011-01-05 | 373.4537 |
| 2011-01-04 | 375.5311 |
| 2011-01-03 | 373.1658 |
| 2011-01-02 | 376.0379 |
| 2011-01-01 | 376.0661 |
| 2010-12-31 | 373.266 |
| 2010-12-30 | 371.4795 |
| 2010-12-29 | 370.25 |
| 2010-12-28 | 374.1107 |
| 2010-12-27 | 370.7599 |
| 2010-12-26 | 371.2324 |
| 2010-12-25 | 371.2042 |
| 2010-12-24 | 370.7662 |
| 2010-12-23 | 371.0071 |
| 2010-12-22 | 371.7173 |
| 2010-12-21 | 372.4119 |
| 2010-12-20 | 372.2773 |
| 2010-12-19 | 373.9981 |
| 2010-12-18 | 373.9887 |
| 2010-12-17 | 375.481 |
| 2010-12-16 | 374.0982 |
| 2010-12-15 | 377.1048 |
| 2010-12-14 | 377.3989 |
| 2010-12-13 | 0 |
| 2010-12-12 | 373.266 |
| 2010-12-11 | 373.2691 |
| 2010-12-10 | 373.7008 |
| 2010-12-09 | 375.7751 |
| 2010-12-08 | 0 |
| 2010-12-07 | 376.0285 |
| 2010-12-06 | 376.1912 |
| 2010-12-05 | 374.3766 |
| 2010-12-04 | 374.508 |
| 2010-12-03 | 372.4463 |
| 2010-12-02 | 370.0748 |
| 2010-12-01 | 367.356 |
| 2010-11-30 | 369.9309 |
| 2010-11-29 | 373.657 |
| 2010-11-28 | 372.9594 |
| 2010-11-27 | 372.9531 |
| 2010-11-26 | 374.192 |
| 2010-11-25 | 373.2785 |
| 2010-11-24 | 380.8998 |
| 2010-11-23 | 380.8998 |
| 2010-11-22 | 384.0628 |
| 2010-11-21 | 383.265 |
| 2010-11-20 | 383.265 |
| 2010-11-19 | 381.3472 |
| 2010-11-18 | 380.8904 |
| 2010-11-17 | 380.1614 |
| 2010-11-16 | 382.4359 |
| 2010-11-15 | 383.3026 |
| 2010-11-14 | 382.8489 |
| 2010-11-13 | 382.9303 |
| 2010-11-12 | 380.3147 |
| 2010-11-11 | 383.9252 |
| 2010-11-10 | 382.8051 |
| 2010-11-09 | 386.9193 |
| 2010-11-08 | 389.2407 |
| 2010-11-07 | 391.681 |
| 2010-11-06 | 391.681 |
| 2010-11-05 | 394.8659 |
| 2010-11-04 | 393.627 |
| 2010-11-03 | 391.3275 |
| 2010-11-02 | 388.4648 |
| 2010-11-01 | 390.636 |
| 2010-10-31 | 388.1957 |
| 2010-10-30 | 388.1957 |
| 2010-10-29 | 388.7902 |
| 2010-10-28 | 386.1934 |
| 2010-10-27 | 386.6158 |
| 2010-10-26 | 388.5023 |
| 2010-10-25 | 391.5652 |
| 2010-10-24 | 389.8414 |
| 2010-10-23 | 389.8414 |
| 2010-10-22 | 388.4272 |
| 2010-10-21 | 389.225 |
| 2010-10-20 | 385.0702 |
| 2010-10-19 | 389.1531 |
| 2010-10-18 | 387.3854 |
| 2010-10-17 | 0 |
| 2010-10-16 | 391.534 |
| 2010-10-15 | 391.4151 |
| 2010-10-14 | 392.6728 |
| 2010-10-13 | 390.4045 |
| 2010-10-12 | 387.1664 |
| 2010-10-11 | 390.295 |
| 2010-10-10 | 388.1019 |
| 2010-10-09 | 388.1019 |
| 2010-10-08 | 389.2595 |
| 2010-10-07 | 388.5805 |
| 2010-10-06 | 385.7648 |
| 2010-10-05 | 382.4578 |
| 2010-10-04 | 384.0409 |
| 2010-10-03 | 382.8833 |
| 2010-10-02 | 382.8833 |
| 2010-10-01 | 380.784 |
| 2010-09-30 | 380.7089 |
| 2010-09-29 | 747.0763 |
| 2010-09-28 | 747.0763 |
| 2010-09-27 | 747.0763 |
| 2010-09-26 | 747.0763 |
| 2010-09-25 | 747.0763 |
| 2010-09-24 | 747.0763 |
| 2010-09-23 | 748.9535 |
| 2010-09-22 | 738.8606 |
| 2010-09-21 | 734.3366 |
| 2010-09-20 | 733.179 |
| 2010-09-19 | 733.179 |
| 2010-09-18 | 733.179 |
| 2010-09-17 | 733.9111 |
| 2010-09-16 | 729.556 |
| 2010-09-15 | 723.1862 |
| 2010-09-14 | 718.6747 |
| 2010-09-13 | 713.6189 |
| 2010-09-12 | 711.4789 |
| 2010-09-11 | 711.5978 |
| 2010-09-10 | 712.6302 |
| 2010-09-09 | 713.8254 |
| 2010-09-08 | 714.5199 |
| 2010-09-07 | 442.0987 |
| 2010-09-06 | 361.4648 |
| 2010-09-05 | 361.4648 |
| 2010-09-04 | 361.4648 |
| 2010-09-03 | 361.4648 |
| 2010-09-02 | 361.2208 |
| 2010-09-01 | 360.1539 |
| 2010-08-31 | 358.9087 |
| 2010-08-30 | 359.8473 |
| 2010-08-29 | 359.8473 |
| 2010-08-28 | 359.8473 |
| 2010-08-27 | 359.8473 |
| 2010-08-26 | 356.678 |
| 2010-08-25 | 356.678 |
| 2010-08-24 | 356.678 |
| 2010-08-23 | 356.678 |
| 2010-08-22 | 356.678 |
| 2010-08-21 | 356.678 |
| 2010-08-20 | 356.678 |
| 2010-08-19 | 360.1539 |
| 2010-08-18 | 361.2834 |
| 2010-08-17 | 360.2228 |
| 2010-08-16 | 360.2228 |
| 2010-08-15 | 359.5438 |
| 2010-08-14 | 359.5438 |
| 2010-08-13 | 359.5438 |
| 2010-08-12 | 360.8641 |
| 2010-08-11 | 365.8605 |
| 2010-08-10 | 368.1037 |
| 2010-08-09 | 370.3876 |
| 2010-08-08 | 368.6513 |
| 2010-08-07 | 368.6513 |
| 2010-08-06 | 368.6513 |
| 2010-08-05 | 368.4448 |
| 2010-08-04 | 369.6774 |
| 2010-08-03 | 369.6774 |
| 2010-08-02 | 365.654 |
| 2010-08-01 | 364.3932 |
| 2010-07-31 | 364.3932 |
| 2010-07-30 | 364.3932 |
| 2010-07-29 | 366.6896 |
| 2010-07-28 | 365.8887 |
| 2010-07-27 | 367.6188 |
| 2010-07-26 | 365.4069 |
| 2010-07-25 | 365.0533 |
| 2010-07-24 | 365.0533 |
| 2010-07-23 | 365.0533 |
| 2010-07-22 | 364.0021 |
| 2010-07-21 | 363.3295 |
| 2010-07-20 | 365.0002 |
| 2010-07-19 | 367.3278 |
| 2010-07-18 | 367.8535 |
| 2010-07-17 | 367.8535 |
| 2010-07-16 | 367.8535 |
| 2010-07-15 | 362.6537 |
| 2010-07-14 | 359.4625 |
| 2010-07-13 | 356.9377 |
| 2010-07-12 | 356.9377 |
| 2010-07-11 | 356.9377 |
| 2010-07-10 | 356.9377 |
| 2010-07-09 | 356.9377 |
| 2010-07-08 | 356.9377 |
| 2010-07-07 | 356.9377 |
| 2010-07-06 | 356.822 |
| 2010-07-05 | 355.3077 |
| 2010-07-04 | 355.8677 |
| 2010-07-03 | 347.9586 |
| 2010-07-02 | 347.9586 |
| 2010-07-01 | 347.9586 |
| 2010-06-30 | 347.9586 |
| 2010-06-29 | 348.6093 |
| 2010-06-28 | 348.6093 |
| 2010-06-27 | 348.9065 |
| 2010-06-26 | 348.9065 |
| 2010-06-25 | 348.9065 |
| 2010-06-24 | 347.6269 |
| 2010-06-23 | 354.4379 |
| 2010-06-22 | 354.4379 |
| 2010-06-21 | 354.4379 |
| 2010-06-20 | 354.4379 |
| 2010-06-19 | 354.4379 |
| 2010-06-18 | 354.4379 |
| 2010-06-17 | 352.3793 |
| 2010-06-16 | 352.3793 |
| 2010-06-15 | 352.3793 |
| 2010-06-14 | 348.6062 |
| 2010-06-13 | 348.4717 |
| 2010-06-12 | 348.4717 |
| 2010-06-11 | 348.4717 |
| 2010-06-10 | 348.1651 |
| 2010-06-09 | 347.8835 |
| 2010-06-08 | 347.8835 |
| 2010-06-07 | 348.1056 |
| 2010-06-06 | 346.5006 |
| 2010-06-05 | 346.5006 |
| 2010-06-04 | 346.5006 |
| 2010-06-03 | 352.8048 |
| 2010-06-02 | 353.9999 |
| 2010-06-01 | 351.9663 |
| 2010-05-31 | 352.786 |
| 2010-05-30 | 356.2713 |
| 2010-05-29 | 356.2713 |
| 2010-05-28 | 356.2713 |
| 2010-05-27 | 356.5748 |
| 2010-05-26 | 356.5748 |
| 2010-05-25 | 357.5384 |
| 2010-05-24 | 358.1266 |
| 2010-05-23 | 362.2595 |
| 2010-05-22 | 362.2595 |
| 2010-05-21 | 362.2595 |
| 2010-05-20 | 353.4556 |
| 2010-05-19 | 352.8768 |
| 2010-05-18 | 355.0105 |
| 2010-05-17 | 352.6984 |
| 2010-05-16 | 356.7844 |
| 2010-05-15 | 356.7844 |
| 2010-05-14 | 356.7844 |
| 2010-05-13 | 358.5114 |
| 2010-05-12 | 362.1594 |
| 2010-05-11 | 361.3053 |
| 2010-05-10 | 368.3071 |
| 2010-05-09 | 367.8472 |
| 2010-05-08 | 367.8472 |
| 2010-05-07 | 367.8472 |
| 2010-05-06 | 365.6916 |
| 2010-05-05 | 369.7776 |
| 2010-05-04 | 369.6211 |
| 2010-05-03 | 373.8792 |
| 2010-05-02 | 375.3246 |
| 2010-05-01 | 375.3246 |
| 2010-04-30 | 375.3246 |
| 2010-04-29 | 373.8166 |
| 2010-04-28 | 374.7896 |
| 2010-04-27 | 374.5049 |
| 2010-04-26 | 375.456 |
| 2010-04-25 | 375.237 |
| 2010-04-24 | 375.237 |
| 2010-04-23 | 375.237 |
| 2010-04-22 | 376.2131 |
| 2010-04-21 | 376.9828 |
| 2010-04-20 | 379.8517 |
| 2010-04-19 | 380.2928 |
| 2010-04-18 | 381.5318 |
| 2010-04-17 | 381.5318 |
| 2010-04-16 | 381.5318 |
| 2010-04-15 | 381.7038 |
| 2010-04-14 | 383.4934 |
| 2010-04-13 | 383.8657 |
| 2010-04-12 | 383.1868 |
| 2010-04-11 | 378.2999 |
| 2010-04-10 | 378.2999 |
| 2010-04-09 | 378.2999 |
| 2010-04-08 | 377.3363 |
| 2010-04-07 | 377.8025 |
| 2010-04-06 | 379.3762 |
| 2010-04-05 | 383.2525 |
| 2010-04-04 | 383.2525 |
| 2010-04-03 | 383.2525 |
| 2010-04-02 | 383.2525 |
| 2010-04-01 | 383.2525 |
| 2010-03-31 | 382.5454 |
| 2010-03-30 | 382.996 |
| 2010-03-29 | 382.949 |
| 2010-03-28 | 380.7371 |
| 2010-03-27 | 380.7371 |
| 2010-03-26 | 380.7371 |
| 2010-03-25 | 380.8497 |
| 2010-03-24 | 381.075 |
| 2010-03-23 | 385.7241 |
| 2010-03-22 | 384.7136 |
| 2010-03-21 | 385.9713 |
| 2010-03-20 | 385.9713 |
| 2010-03-19 | 385.9713 |
| 2010-03-18 | 390.5578 |
| 2010-03-17 | 393.0294 |
| 2010-03-16 | 393.627 |
| 2010-03-15 | 393.1452 |
| 2010-03-14 | 393.214 |
| 2010-03-13 | 393.214 |
| 2010-03-12 | 393.214 |
| 2010-03-11 | 392.4006 |
| 2010-03-10 | 390.5766 |
| 2010-03-09 | 390.6798 |
| 2010-03-08 | 392.6571 |
| 2010-03-07 | 392.4068 |
| 2010-03-06 | 392.4068 |
| 2010-03-05 | 392.4068 |
| 2010-03-04 | 396.3114 |
| 2010-03-03 | 395.598 |
| 2010-03-02 | 394.2089 |
| 2010-03-01 | 391.6935 |
| 2010-02-28 | 395.8327 |
| 2010-02-27 | 395.8327 |
| 2010-02-26 | 395.8327 |
| 2010-02-25 | 394.4968 |
| 2010-02-24 | 394.7314 |
| 2010-02-23 | 395.0099 |
| 2010-02-22 | 396.3114 |
| 2010-02-21 | 394.8472 |
| 2010-02-20 | 394.8472 |
| 2010-02-19 | 394.8472 |
| 2010-02-18 | 395.4009 |
| 2010-02-17 | 398.5734 |
| 2010-02-16 | 397.7286 |
| 2010-02-15 | 398.0384 |
| 2010-02-14 | 396.5397 |
| 2010-02-13 | 396.5397 |
| 2010-02-12 | 396.5397 |
| 2010-02-11 | 402.0586 |
| 2010-02-10 | 402.6937 |
| 2010-02-09 | 402.9065 |
| 2010-02-08 | 402.3965 |
| 2010-02-07 | 404.7868 |
| 2010-02-06 | 404.7868 |
| 2010-02-05 | 404.7868 |
| 2010-02-04 | 404.9213 |
| 2010-02-03 | 406.3261 |
| 2010-02-02 | 407.8779 |
| 2010-02-01 | 409.0573 |
| 2010-01-31 | 408.9478 |
| 2010-01-30 | 408.9478 |
| 2010-01-29 | 408.9478 |
| 2010-01-28 | 408.2908 |
| 2010-01-27 | 414.9016 |
| 2010-01-26 | 414.3854 |
| 2010-01-25 | 413.3498 |
| 2010-01-24 | 413.4155 |
| 2010-01-23 | 413.4155 |
| 2010-01-22 | 413.4155 |
| 2010-01-21 | 410.6936 |
| 2010-01-20 | 412.7648 |
| 2010-01-19 | 414.9892 |
| 2010-01-18 | 415.1144 |
| 2010-01-17 | 414.4042 |
| 2010-01-16 | 414.4042 |
| 2010-01-15 | 414.4042 |
| 2010-01-14 | 415.3865 |
| 2010-01-13 | 416.8601 |
| 2010-01-12 | 415.5148 |
| 2010-01-11 | 415.9872 |
| 2010-01-10 | 415.2239 |
| 2010-01-09 | 415.2239 |
| 2010-01-08 | 415.2239 |
| 2010-01-07 | 415.0236 |
| 2010-01-06 | 418.5026 |
| 2010-01-05 | 421.8972 |
| 2010-01-04 | 423.6961 |
| 2010-01-03 | 426.3085 |
| 2010-01-02 | 426.3085 |
| 2010-01-01 | 426.3085 |
| 2009-12-31 | 426.3085 |
| 2009-12-30 | 426.2554 |
| 2009-12-29 | 426.2554 |
| 2009-12-28 | 425.9707 |
| 2009-12-27 | 426.3617 |
| 2009-12-26 | 426.3617 |
| 2009-12-25 | 426.3617 |
| 2009-12-24 | 426.3617 |
| 2009-12-23 | 426.3617 |
| 2009-12-22 | 426.3617 |
| 2009-12-21 | 426.3617 |
| 2009-12-20 | 426.3617 |
| 2009-12-19 | 426.3617 |
| 2009-12-18 | 426.3617 |
| 2009-12-17 | 426.8686 |
| 2009-12-16 | 432.0058 |
| 2009-12-15 | 431.0484 |
| 2009-12-14 | 433.958 |
| 2009-12-13 | 436.0041 |
| 2009-12-12 | 436.0041 |
| 2009-12-11 | 436.0041 |
| 2009-12-10 | 435.053 |
| 2009-12-09 | 437.2368 |
| 2009-12-08 | 439.4331 |
| 2009-12-07 | 436.9615 |
| 2009-12-06 | 443.8538 |
| 2009-12-05 | 443.8538 |
| 2009-12-04 | 443.8538 |
| 2009-12-03 | 445.7967 |
| 2009-12-02 | 445.4619 |
| 2009-12-01 | 445.8468 |
| 2009-11-30 | 444.9707 |
| 2009-11-29 | 445.0177 |
| 2009-11-28 | 445.0177 |
| 2009-11-27 | 445.0177 |
| 2009-11-26 | 445.3055 |
| 2009-11-25 | 443.2657 |
| 2009-11-24 | 445.6903 |
| 2009-11-23 | 442.9872 |
| 2009-11-22 | 438.8387 |
| 2009-11-21 | 438.8387 |
| 2009-11-20 | 438.8387 |
| 2009-11-19 | 444.5171 |
| 2009-11-18 | 440.4781 |
| 2009-11-17 | 437.6122 |
| 2009-11-16 | 439.8867 |
| 2009-11-15 | 435.9822 |
| 2009-11-14 | 435.9822 |
| 2009-11-13 | 435.9822 |
| 2009-11-12 | 440.0807 |
| 2009-11-11 | 441.9579 |
| 2009-11-10 | 440.8097 |
| 2009-11-09 | 441.1382 |
| 2009-11-08 | 439.8711 |
| 2009-11-07 | 439.8711 |
| 2009-11-06 | 439.8711 |
| 2009-11-05 | 442.2801 |
| 2009-11-04 | 439.1703 |
| 2009-11-03 | 442.3114 |
| 2009-11-02 | 441.814 |
| 2009-11-01 | 443.6599 |
| 2009-10-31 | 443.6599 |
| 2009-10-30 | 443.6599 |
| 2009-10-29 | 443.8914 |
| 2009-10-28 | 446.8385 |
| 2009-10-27 | 446.1096 |
| 2009-10-26 | 446.1096 |
| 2009-10-25 | 443.3689 |
| 2009-10-24 | 443.3689 |
| 2009-10-23 | 443.3689 |
| 2009-10-22 | 449.038 |
| 2009-10-21 | 440.1308 |
| 2009-10-20 | 440.0682 |
| 2009-10-19 | 438.6947 |
| 2009-10-18 | 437.1961 |
| 2009-10-17 | 437.1961 |
| 2009-10-16 | 437.1961 |
| 2009-10-15 | 434.4023 |
| 2009-10-14 | 436.1637 |
| 2009-10-13 | 439.2548 |
| 2009-10-12 | 438.385 |
| 2009-10-11 | 436.3013 |
| 2009-10-10 | 436.3013 |
| 2009-10-09 | 436.3013 |
| 2009-10-08 | 435.7257 |
| 2009-10-07 | 433.4105 |
| 2009-10-06 | 433.6639 |
| 2009-10-05 | 436.6611 |
| 2009-10-04 | 438.676 |
| 2009-10-03 | 438.676 |
| 2009-10-02 | 438.676 |
| 2009-10-01 | 437.8406 |
| 2009-09-30 | 442.665 |
| 2009-09-29 | 442.665 |
| 2009-09-28 | 445.9969 |
| 2009-09-27 | 443.1499 |
| 2009-09-26 | 443.1499 |
| 2009-09-25 | 443.1499 |
| 2009-09-24 | 446.0532 |
| 2009-09-23 | 448.6907 |
| 2009-09-22 | 447.9179 |
| 2009-09-21 | 446.2504 |
| 2009-09-20 | 446.2504 |
| 2009-09-19 | 446.2504 |
| 2009-09-18 | 446.2504 |
| 2009-09-17 | 444.7611 |
| 2009-09-16 | 444.7611 |
| 2009-09-15 | 453.7152 |
| 2009-09-14 | 453.5056 |
| 2009-09-13 | 452.664 |
| 2009-09-12 | 452.664 |
| 2009-09-11 | 452.664 |
| 2009-09-10 | 452.129 |
| 2009-09-09 | 450.8932 |
| 2009-09-08 | 452.3512 |
| 2009-09-07 | 451.059 |
| 2009-09-06 | 451.3469 |
| 2009-09-05 | 451.3469 |
| 2009-09-04 | 451.3469 |
| 2009-09-03 | 453.4305 |
| 2009-09-02 | 452.104 |
| 2009-09-01 | 452.9456 |
| 2009-08-31 | 450.2143 |
| 2009-08-30 | 451.6253 |
| 2009-08-29 | 451.6253 |
| 2009-08-28 | 451.6253 |
| 2009-08-27 | 453.8685 |
| 2009-08-26 | 450.7274 |
| 2009-08-25 | 449.2476 |
| 2009-08-24 | 448.3684 |
| 2009-08-23 | 449.0348 |
| 2009-08-22 | 449.0348 |
| 2009-08-21 | 442.1675 |
| 2009-08-20 | 442.1675 |
| 2009-08-19 | 442.1675 |
| 2009-08-18 | 442.1675 |
| 2009-08-17 | 441.7326 |
| 2009-08-16 | 445.7341 |
| 2009-08-15 | 445.7341 |
| 2009-08-14 | 445.7341 |
| 2009-08-13 | 445.049 |
| 2009-08-12 | 443.0967 |
| 2009-08-11 | 439.7022 |
| 2009-08-10 | 441.2414 |
| 2009-08-09 | 447.6551 |
| 2009-08-08 | 447.6551 |
| 2009-08-07 | 447.6551 |
| 2009-08-06 | 446.6352 |
| 2009-08-05 | 446.7634 |
| 2009-08-04 | 444.5327 |
| 2009-08-03 | 443.1374 |
| 2009-08-02 | 440.1464 |
| 2009-08-01 | 440.1464 |
| 2009-07-31 | 440.1464 |
| 2009-07-30 | 437.6811 |
| 2009-07-29 | 439.383 |
| 2009-07-28 | 441.7983 |
| 2009-07-27 | 444.9582 |
| 2009-07-26 | 445.0865 |
| 2009-07-25 | 445.0865 |
| 2009-07-24 | 445.0865 |
| 2009-07-23 | 447.5644 |
| 2009-07-22 | 447.5644 |
| 2009-07-21 | 447.5644 |
| 2009-07-20 | 447.5644 |
| 2009-07-19 | 447.5644 |
| 2009-07-18 | 447.5644 |
| 2009-07-17 | 447.5644 |
| 2009-07-16 | 447.5644 |
| 2009-07-15 | 446.632 |
| 2009-07-14 | 446.9011 |
| 2009-07-13 | 447.7083 |
| 2009-07-12 | 443.4534 |
| 2009-07-11 | 443.4534 |
| 2009-07-10 | 443.4534 |
| 2009-07-09 | 444.0509 |
| 2009-07-08 | 445.7779 |
| 2009-07-07 | 449.72 |
| 2009-07-06 | 444.7987 |
| 2009-07-05 | 446.6039 |
| 2009-07-04 | 446.6039 |
| 2009-07-03 | 446.6039 |
| 2009-07-02 | 449.72 |
| 2009-07-01 | 451.1873 |
| 2009-06-30 | 451.3844 |
| 2009-06-29 | 451.6347 |
| 2009-06-28 | 450.743 |
| 2009-06-27 | 450.743 |
| 2009-06-26 | 450.743 |
| 2009-06-25 | 448.2933 |
| 2009-06-24 | 455.6581 |
| 2009-06-23 | 459.6502 |
| 2009-06-22 | 453.4618 |
| 2009-06-21 | 453.368 |
| 2009-06-20 | 453.368 |
| 2009-06-19 | 453.368 |
| 2009-06-18 | 0.438 |
| 2009-06-17 | 0.438 |
| 2009-06-16 | 0.438 |
| 2009-06-15 | 0.4067 |
| 2009-06-14 | 0.438 |
| 2009-06-13 | 0.438 |
| 2009-06-12 | 0.438 |
| 2009-06-11 | 0.438 |
| 2009-06-10 | 0.4067 |
| 2009-06-09 | 0.438 |
| 2009-06-08 | 0.4067 |
| 2009-06-07 | 0.4067 |
| 2009-06-06 | 0.4067 |
| 2009-06-05 | 0.4067 |
| 2009-06-04 | 0.438 |
| 2009-06-03 | 0.438 |
| 2009-06-02 | 0.438 |
| 2009-06-01 | 0.438 |
| 2009-05-31 | 0.438 |
| 2009-05-30 | 0.438 |
| 2009-05-29 | 0.438 |
| 2009-05-28 | 0.438 |
| 2009-05-27 | 0.438 |
| 2009-05-26 | 0.438 |
| 2009-05-25 | 0.438 |
| 2009-05-24 | 0.438 |
| 2009-05-23 | 0.438 |
| 2009-05-22 | 0.438 |
| 2009-05-21 | 0.438 |
| 2009-05-20 | 0.438 |
| 2009-05-19 | 0.438 |
| 2009-05-18 | 0.4067 |
| 2009-05-17 | 0.438 |
| 2009-05-16 | 0.438 |
| 2009-05-15 | 0.438 |
| 2009-05-14 | 0.438 |
| 2009-05-13 | 0.438 |
| 2009-05-12 | 0.438 |
| 2009-05-11 | 0.438 |
| 2009-05-10 | 0.438 |
| 2009-05-09 | 0.438 |
| 2009-05-08 | 0.438 |
| 2009-05-07 | 0.4067 |
| 2009-05-06 | 0.4067 |
| 2009-05-05 | 0.4067 |
| 2009-05-04 | 0.438 |
| 2009-05-03 | 0.438 |
| 2009-05-02 | 0.438 |
| 2009-05-01 | 0.438 |
| 2009-04-30 | 0.4067 |
| 2009-04-29 | 0.438 |
| 2009-04-28 | 0.438 |
| 2009-04-27 | 0.438 |
| 2009-04-26 | 0.438 |
| 2009-04-25 | 0.438 |
| 2009-04-24 | 0.438 |
| 2009-04-23 | 0.438 |
| 2009-04-22 | 0.4067 |
| 2009-04-21 | 0.438 |
| 2009-04-20 | 0.4067 |
| 2009-04-19 | 0.438 |
| 2009-04-18 | 0.438 |
| 2009-04-17 | 0.438 |
| 2009-04-16 | 0.438 |
| 2009-04-15 | 0.438 |
| 2009-04-14 | 0.438 |
| 2009-04-13 | 0.438 |
| 2009-04-12 | 0.438 |
| 2009-04-11 | 0.438 |
| 2009-04-10 | 0.438 |
| 2009-04-09 | 0.438 |
| 2009-04-08 | 0.4693 |
| 2009-04-07 | 0.4693 |
| 2009-04-06 | 0.4693 |
| 2009-04-05 | 0.4693 |
| 2009-04-04 | 0.4693 |
| 2009-04-03 | 0.4693 |
| 2009-04-02 | 0.4693 |
| 2009-04-01 | 0.4693 |
| 2009-03-31 | 0.4693 |
| 2009-03-30 | 0.4693 |
| 2009-03-29 | 0.4693 |
| 2009-03-28 | 0.4693 |
| 2009-03-27 | 0.4693 |
| 2009-03-26 | 0.4693 |
| 2009-03-25 | 0.4693 |
| 2009-03-24 | 0.4693 |
| 2009-03-23 | 0.4693 |
| 2009-03-22 | 0.4693 |
| 2009-03-21 | 0.4693 |
| 2009-03-20 | 0.4693 |
| 2009-03-19 | 0.5006 |
| 2009-03-18 | 0.4693 |
| 2009-03-17 | 0.4693 |
| 2009-03-16 | 0.4693 |
| 2009-03-15 | 0.4693 |
| 2009-03-14 | 0.4693 |
| 2009-03-13 | 0.4693 |
| 2009-03-12 | 0.4693 |
| 2009-03-11 | 0.4693 |
| 2009-03-10 | 0.4693 |
| 2009-03-09 | 0.4693 |
| 2009-03-08 | 0.4693 |
| 2009-03-07 | 0.4693 |
| 2009-03-06 | 0.4693 |
| 2009-03-05 | 0.4693 |
| 2009-03-04 | 0.4693 |
| 2009-03-03 | 0.4693 |
| 2009-03-02 | 0.4693 |
| 2009-03-01 | 0.4693 |
| 2009-02-28 | 0.4693 |
| 2009-02-27 | 0.4693 |
| 2009-02-26 | 0.4693 |
| 2009-02-25 | 0.4693 |
| 2009-02-24 | 0.4693 |
| 2009-02-23 | 0.4693 |
| 2009-02-22 | 0.4693 |
| 2009-02-21 | 0.4693 |
| 2009-02-20 | 0.4693 |
| 2009-02-19 | 0.4693 |
| 2009-02-18 | 0.438 |
| 2009-02-17 | 0.4693 |
| 2009-02-16 | 0.4693 |
| 2009-02-15 | 0.4693 |
| 2009-02-14 | 0.4693 |
| 2009-02-13 | 0.4693 |
| 2009-02-12 | 0.4693 |
| 2009-02-11 | 0.4693 |
| 2009-02-10 | 0.4693 |
| 2009-02-09 | 0.4693 |
| 2009-02-08 | 0.4693 |
| 2009-02-07 | 0.4693 |
| 2009-02-06 | 0.4693 |
| 2009-02-05 | 0.438 |
| 2009-02-04 | 0.438 |
| 2009-02-03 | 0.4693 |
| 2009-02-02 | 0.4693 |
| 2009-02-01 | 0.438 |
| 2009-01-31 | 0.438 |
| 2009-01-30 | 0.438 |
| 2009-01-29 | 0.438 |
| 2009-01-28 | 0.438 |
| 2009-01-27 | 0.438 |
| 2009-01-26 | 0.438 |
| 2009-01-25 | 0.438 |
| 2009-01-24 | 0.438 |
| 2009-01-23 | 0.438 |
| 2009-01-22 | 0.438 |
| 2009-01-21 | 0.438 |
| 2009-01-20 | 0.438 |
| 2009-01-19 | 0.438 |
| 2009-01-18 | 0.438 |
| 2009-01-17 | 0.438 |
| 2009-01-16 | 0.438 |
| 2009-01-15 | 0.438 |
| 2009-01-14 | 0.438 |
| 2009-01-13 | 0.438 |
| 2009-01-12 | 0.438 |
| 2009-01-11 | 0.438 |
| 2009-01-10 | 0.438 |
| 2009-01-09 | 0.438 |
| 2009-01-08 | 0.4693 |
| 2009-01-07 | 0.438 |
| 2009-01-06 | 0.4693 |
| 2009-01-05 | 0.438 |
| 2009-01-04 | 0.4693 |
| 2009-01-03 | 0.4693 |
| 2009-01-02 | 0.4693 |
| 2009-01-01 | 0.4693 |
| 2008-12-31 | 0.4693 |
| 2008-12-30 | 0.4693 |
| 2008-12-29 | 0.4693 |
| 2008-12-28 | 0.4693 |
| 2008-12-27 | 0.4693 |
| 2008-12-26 | 0.4693 |
| 2008-12-25 | 0.4693 |
| 2008-12-24 | 0.4693 |
| 2008-12-23 | 0.4693 |
| 2008-12-22 | 0.4693 |
| 2008-12-21 | 0.4693 |
| 2008-12-20 | 0.4693 |
| 2008-12-19 | 0.4693 |
| 2008-12-18 | 0.4693 |
| 2008-12-17 | 0.4693 |
| 2008-12-16 | 0.4693 |
| 2008-12-15 | 0.4693 |
| 2008-12-14 | 0.438 |
| 2008-12-13 | 0.438 |
| 2008-12-12 | 0.438 |
| 2008-12-11 | 0.438 |
| 2008-12-10 | 0.438 |
| 2008-12-09 | 0.438 |
| 2008-12-08 | 0.4693 |
| 2008-12-07 | 0.438 |
| 2008-12-06 | 0.438 |
| 2008-12-05 | 0.438 |
| 2008-12-04 | 0.4693 |
| 2008-12-03 | 0.4693 |
| 2008-12-02 | 0.4693 |
| 2008-12-01 | 0.4693 |
| 2008-11-30 | 0.4693 |
| 2008-11-29 | 0.4693 |
| 2008-11-28 | 0.4693 |
| 2008-11-27 | 0.4693 |
| 2008-11-26 | 0.4693 |
| 2008-11-25 | 0.5006 |
| 2008-11-24 | 0.4693 |
| 2008-11-23 | 0.4693 |
| 2008-11-22 | 0.4693 |
| 2008-11-21 | 0.4693 |
| 2008-11-20 | 0.438 |
| 2008-11-19 | 0.4693 |
| 2008-11-18 | 0.4693 |
| 2008-11-17 | 0.4693 |
| 2008-11-16 | 0.438 |
| 2008-11-15 | 0.438 |
| 2008-11-14 | 0.438 |
| 2008-11-13 | 0.4693 |
| 2008-11-12 | 0.438 |
| 2008-11-11 | 0.438 |
| 2008-11-10 | 0.438 |
| 2008-11-09 | 0.438 |
| 2008-11-08 | 0.438 |
| 2008-11-07 | 0.438 |
| 2008-11-06 | 0.4067 |
| 2008-11-05 | 0.438 |
| 2008-11-04 | 0.4067 |
| 2008-11-03 | 0.438 |
| 2008-11-02 | 0.4067 |
| 2008-11-01 | 0.4067 |
| 2008-10-31 | 0.4067 |
| 2008-10-30 | 0.4067 |
| 2008-10-29 | 0.4067 |
| 2008-10-28 | 0.4067 |
| 2008-10-27 | 0.4067 |
| 2008-10-26 | 0.3754 |
| 2008-10-25 | 0.3754 |
| 2008-10-24 | 0.3754 |
| 2008-10-23 | 0.3754 |
| 2008-10-22 | 0.3754 |
| 2008-10-21 | 0.4067 |
| 2008-10-20 | 0.4067 |
| 2008-10-19 | 0.4067 |
| 2008-10-18 | 0.4067 |
| 2008-10-17 | 0.4067 |
| 2008-10-16 | 0.4067 |
| 2008-10-15 | 0.4067 |
| 2008-10-14 | 0.4067 |
| 2008-10-13 | 0.4067 |
| 2008-10-12 | 0.4067 |
| 2008-10-11 | 0.4067 |
| 2008-10-10 | 0.4067 |
| 2008-10-09 | 0.4067 |
| 2008-10-08 | 0.4067 |
| 2008-10-07 | 0.4067 |
| 2008-10-06 | 0.4067 |
| 2008-10-05 | 0.4067 |
| 2008-10-04 | 0.4067 |
| 2008-10-03 | 0.4067 |
| 2008-10-02 | 0.4067 |
| 2008-10-01 | 0.4067 |
| 2008-09-30 | 0.4067 |
| 2008-09-29 | 0.4067 |
| 2008-09-28 | 0.4067 |
| 2008-09-27 | 0.4067 |
| 2008-09-26 | 0.4067 |
| 2008-09-25 | 0.4067 |
| 2008-09-24 | 0.4067 |
| 2008-09-23 | 0.4067 |
| 2008-09-22 | 0.4067 |
| 2008-09-21 | 0.4067 |
| 2008-09-20 | 0.4067 |
| 2008-09-19 | 0.4067 |
| 2008-09-18 | 0.4067 |
| 2008-09-17 | 0.4067 |
| 2008-09-16 | 0.4067 |
| 2008-09-15 | 0.4067 |
| 2008-09-14 | 0.4067 |
| 2008-09-13 | 0.4067 |
| 2008-09-12 | 0.4067 |
| 2008-09-11 | 0.4067 |
| 2008-09-10 | 0.4067 |
| 2008-09-09 | 0.4067 |
| 2008-09-08 | 0.4067 |
| 2008-09-07 | 0.4067 |
| 2008-09-06 | 0.4067 |
| 2008-09-05 | 0.4067 |
| 2008-09-04 | 0.4067 |
| 2008-09-03 | 0.4067 |
| 2008-09-02 | 0.4067 |
| 2008-09-01 | 0.4067 |
| 2008-08-31 | 0.4067 |
| 2008-08-30 | 0.4067 |
| 2008-08-29 | 0.4067 |
| 2008-08-28 | 0.4067 |
| 2008-08-27 | 0.4067 |
| 2008-08-26 | 0.4067 |
| 2008-08-25 | 0.4067 |
| 2008-08-24 | 0.4067 |
| 2008-08-23 | 0.4067 |
| 2008-08-22 | 0.4067 |
| 2008-08-21 | 0.4067 |
| 2008-08-20 | 0.4067 |
| 2008-08-19 | 0.4067 |
| 2008-08-18 | 0.4067 |
| 2008-08-17 | 0.4067 |
| 2008-08-16 | 0.4067 |
| 2008-08-15 | 0.4067 |
| 2008-08-14 | 0.4067 |
| 2008-08-13 | 0.4067 |
| 2008-08-12 | 0.4067 |
| 2008-08-11 | 0.4067 |
| 2008-08-10 | 0.4067 |
| 2008-08-09 | 0.4067 |
| 2008-08-08 | 0.4067 |
| 2008-08-07 | 0.438 |
| 2008-08-06 | 0.438 |
| 2008-08-05 | 0.438 |
| 2008-08-04 | 0.438 |
| 2008-08-03 | 0.438 |
| 2008-08-02 | 0.438 |
| 2008-08-01 | 0.438 |
| 2008-07-31 | 0.438 |
| 2008-07-30 | 0.438 |
| 2008-07-29 | 0.438 |
| 2008-07-28 | 0.438 |
| 2008-07-27 | 0.438 |
| 2008-07-26 | 0.438 |
| 2008-07-25 | 0.438 |
| 2008-07-24 | 0.438 |
| 2008-07-23 | 0.438 |
| 2008-07-22 | 0.438 |
| 2008-07-21 | 0.438 |
| 2008-07-20 | 0.438 |
| 2008-07-19 | 0.438 |
| 2008-07-18 | 0.438 |
| 2008-07-17 | 0.438 |
| 2008-07-16 | 0.438 |
| 2008-07-15 | 0.438 |
| 2008-07-14 | 0.438 |
| 2008-07-13 | 0.438 |
| 2008-07-12 | 0.438 |
| 2008-07-11 | 0.438 |
| 2008-07-10 | 0.438 |
| 2008-07-09 | 0.438 |
| 2008-07-08 | 0.438 |
| 2008-07-07 | 0.438 |
| 2008-07-06 | 0.438 |
| 2008-07-05 | 0.438 |
| 2008-07-04 | 0.438 |
| 2008-07-03 | 0.438 |
| 2008-07-02 | 0.438 |
| 2008-07-01 | 0.438 |
| 2008-06-30 | 0.438 |
| 2008-06-29 | 0.438 |
| 2008-06-28 | 0.438 |
| 2008-06-27 | 0.438 |
| 2008-06-26 | 0.438 |
| 2008-06-25 | 0.438 |
| 2008-06-24 | 0.438 |
| 2008-06-23 | 0.438 |
| 2008-06-22 | 0.438 |
| 2008-06-21 | 0.438 |
| 2008-06-20 | 0.438 |
| 2008-06-19 | 0.438 |
| 2008-06-18 | 0.438 |
| 2008-06-17 | 0.438 |
| 2008-06-16 | 0.438 |
| 2008-06-15 | 0.438 |
| 2008-06-14 | 0.438 |
| 2008-06-13 | 0.438 |
| 2008-06-12 | 0.438 |
| 2008-06-11 | 0.438 |
| 2008-06-10 | 0.438 |
| 2008-06-09 | 0.438 |
| 2008-06-08 | 0.438 |
| 2008-06-07 | 0.438 |
| 2008-06-06 | 0.438 |
| 2008-06-05 | 0.438 |
| 2008-06-04 | 0.438 |
| 2008-06-03 | 0.438 |
| 2008-06-02 | 0.438 |
| 2008-06-01 | 0.438 |
| 2008-05-31 | 0.438 |
| 2008-05-30 | 0.438 |
| 2008-05-29 | 0.438 |
| 2008-05-28 | 0.438 |
| 2008-05-27 | 0.438 |
| 2008-05-26 | 0.438 |
| 2008-05-25 | 0.438 |
| 2008-05-24 | 0.438 |
| 2008-05-23 | 0.438 |
| 2008-05-22 | 0.438 |
| 2008-05-21 | 0.438 |
| 2008-05-20 | 0.438 |
| 2008-05-19 | 0.438 |
| 2008-05-18 | 0.438 |
| 2008-05-17 | 0.438 |
| 2008-05-16 | 0.438 |
| 2008-05-15 | 0.438 |
| 2008-05-14 | 0.438 |
| 2008-05-13 | 0.438 |
| 2008-05-12 | 0.438 |
| 2008-05-11 | 0.438 |
| 2008-05-10 | 0.438 |
| 2008-05-09 | 0.438 |
| 2008-05-08 | 0.438 |
| 2008-05-07 | 0.438 |
| 2008-05-06 | 0.438 |
| 2008-05-05 | 0.438 |
| 2008-05-04 | 0.438 |
| 2008-05-03 | 0.438 |
| 2008-05-02 | 0.438 |
| 2008-05-01 | 0.438 |
| 2008-04-30 | 0.438 |
| 2008-04-29 | 0.438 |
| 2008-04-28 | 0.438 |
| 2008-04-27 | 0.438 |
| 2008-04-26 | 0.438 |
| 2008-04-25 | 0.438 |
| 2008-04-24 | 0.438 |
| 2008-04-23 | 0.438 |
| 2008-04-22 | 0.438 |
| 2008-04-21 | 0.438 |
| 2008-04-20 | 0.438 |
| 2008-04-19 | 0.438 |
| 2008-04-18 | 0.438 |
| 2008-04-17 | 0.438 |
| 2008-04-16 | 0.438 |
| 2008-04-15 | 0.438 |
| 2008-04-14 | 0.438 |
| 2008-04-13 | 0.438 |
| 2008-04-12 | 0.438 |
| 2008-04-11 | 0.438 |
| 2008-04-10 | 0.438 |
| 2008-04-09 | 0.438 |
| 2008-04-08 | 0.438 |
| 2008-04-07 | 0.438 |
| 2008-04-06 | 0.4693 |
| 2008-04-05 | 0.4693 |
| 2008-04-04 | 0.4693 |
| 2008-04-03 | 0.4693 |
| 2008-04-02 | 0.4693 |
| 2008-04-01 | 0.4693 |
| 2008-03-31 | 0.4693 |
| 2008-03-30 | 0.4693 |
| 2008-03-29 | 0.4693 |
| 2008-03-28 | 0.4693 |
| 2008-03-27 | 0.4693 |
| 2008-03-26 | 0.4693 |
| 2008-03-25 | 0.4693 |
| 2008-03-24 | 0.4693 |
| 2008-03-23 | 0.4693 |
| 2008-03-22 | 0.4693 |
| 2008-03-21 | 0.4693 |
| 2008-03-20 | 0.4693 |
| 2008-03-19 | 0.4693 |
| 2008-03-18 | 0.4693 |
| 2008-03-17 | 0.4693 |
| 2008-03-16 | 0.4693 |
| 2008-03-15 | 0.4693 |
| 2008-03-14 | 0.4693 |
| 2008-03-13 | 0.4693 |
| 2008-03-12 | 0.4693 |
| 2008-03-11 | 0.4693 |
| 2008-03-10 | 0.4693 |
| 2008-03-09 | 0.4067 |
| 2008-03-08 | 0.4067 |
| 2008-03-07 | 0.4067 |
| 2008-03-06 | 0.4067 |
| 2008-03-05 | 0.4067 |
| 2008-03-04 | 0.4067 |
| 2008-03-03 | 0.4067 |
| 2008-03-02 | 0.4067 |
| 2008-03-01 | 0.4067 |
| 2008-02-29 | 0.4067 |
| 2008-02-28 | 0.4067 |
| 2008-02-27 | 0.4067 |
| 2008-02-26 | 0.4067 |
| 2008-02-25 | 0.4067 |
| 2008-02-24 | 0.4067 |
| 2008-02-23 | 0.4067 |
| 2008-02-22 | 0.4067 |
| 2008-02-21 | 0.4067 |
| 2008-02-20 | 0.4067 |
| 2008-02-19 | 0.4067 |
| 2008-02-18 | 0.438 |
| 2008-02-17 | 0.438 |
| 2008-02-16 | 0.438 |
| 2008-02-15 | 0.438 |
| 2008-02-14 | 0.4067 |
| 2008-02-13 | 0.4067 |
| 2008-02-12 | 0.4067 |
| 2008-02-11 | 0.4067 |
| 2008-02-10 | 0.4067 |
| 2008-02-09 | 0.4067 |
| 2008-02-08 | 0.4067 |
| 2008-02-07 | 0.4067 |
| 2008-02-06 | 0.4067 |
| 2008-02-05 | 0.438 |
| 2008-02-04 | 0.4067 |
| 2008-02-03 | 0.4067 |
| 2008-02-02 | 0.4067 |
| 2008-02-01 | 0.4067 |
| 2008-01-31 | 0.4067 |
| 2008-01-30 | 0.4067 |
| 2008-01-29 | 0.4067 |
| 2008-01-28 | 0.4067 |
| 2008-01-27 | 0.438 |
| 2008-01-26 | 0.438 |
| 2008-01-25 | 0.438 |
| 2008-01-24 | 0.4067 |
| 2008-01-23 | 0.4067 |
| 2008-01-22 | 0.4067 |
| 2008-01-21 | 0.438 |
| 2008-01-20 | 0.438 |
| 2008-01-19 | 0.438 |
| 2008-01-18 | 0.438 |
| 2008-01-17 | 0.438 |
| 2008-01-16 | 0.4067 |
| 2008-01-15 | 0.4067 |
| 2008-01-14 | 0.438 |
| 2008-01-13 | 0.438 |
| 2008-01-12 | 0.438 |
| 2008-01-11 | 0.438 |
| 2008-01-10 | 0.438 |
| 2008-01-09 | 0.4067 |
| 2008-01-08 | 0.438 |
| 2008-01-07 | 0.4067 |
| 2008-01-06 | 0.4067 |
| 2008-01-05 | 0.4067 |
| 2008-01-04 | 0.4067 |
| 2008-01-03 | 0.4067 |
| 2008-01-02 | 0.4067 |
| 2008-01-01 | 0.4067 |
| 2007-12-31 | 0.4067 |
| 2007-12-30 | 0.4067 |
| 2007-12-29 | 0.4067 |
| 2007-12-28 | 0.4067 |
| 2007-12-27 | 0.4067 |
| 2007-12-26 | 0.4067 |
| 2007-12-25 | 0.4067 |
| 2007-12-24 | 0.4067 |
| 2007-12-23 | 0.4067 |
| 2007-12-22 | 0.4067 |
| 2007-12-21 | 0.4067 |
| 2007-12-20 | 0.4067 |
| 2007-12-19 | 0.4067 |
| 2007-12-18 | 4.2321 |
| 2007-12-17 | 4.2402 |
| 2007-12-16 | 0.4067 |
| 2007-12-15 | 0.4067 |
| 2007-12-14 | 0.4067 |
| 2007-12-13 | 0.4067 |
| 2007-12-12 | 0.4067 |
| 2007-12-11 | 0.438 |
| 2007-12-10 | 0.4067 |
| 2007-12-09 | 0.438 |
| 2007-12-08 | 0.438 |
| 2007-12-07 | 0.438 |
| 2007-12-06 | 0.4067 |
| 2007-12-05 | 0.4067 |
| 2007-12-04 | 0.4067 |
| 2007-12-03 | 0.4067 |
| 2007-12-02 | 0.4067 |
| 2007-12-01 | 0.4067 |
| 2007-11-30 | 0.4067 |
| 2007-11-29 | 0.4067 |
| 2007-11-28 | 0.438 |
| 2007-11-27 | 0.438 |
| 2007-11-26 | 4.3529 |
| 2007-11-25 | 0.4067 |
| 2007-11-24 | 0.4067 |
| 2007-11-23 | 0.4067 |
| 2007-11-22 | 0.438 |
| 2007-11-21 | 0.438 |
| 2007-11-20 | 0.4067 |
| 2007-11-19 | 0.4067 |
| 2007-11-18 | 0.4067 |
| 2007-11-17 | 0.4067 |
| 2007-11-16 | 0.4067 |
| 2007-11-15 | 0.4067 |
| 2007-11-14 | 0.4067 |
| 2007-11-13 | 0.4067 |
| 2007-11-12 | 0.4067 |
| 2007-11-11 | 0.4067 |
| 2007-11-10 | 0.4067 |
| 2007-11-09 | 0.4067 |
| 2007-11-08 | 0.4067 |
| 2007-11-07 | 0.4067 |
| 2007-11-06 | 0.4067 |
| 2007-11-05 | 0.4067 |
| 2007-11-04 | 0.4067 |
| 2007-11-03 | 0.4067 |
| 2007-11-02 | 0.4067 |
| 2007-11-01 | 0.4067 |
| 2007-10-31 | 0.4067 |
| 2007-10-30 | 0.4067 |
| 2007-10-29 | 0.4067 |
| 2007-10-28 | 0.4067 |
| 2007-10-27 | 0.4067 |
| 2007-10-26 | 0.4067 |
| 2007-10-25 | 0.4067 |
| 2007-10-24 | 0.4067 |
| 2007-10-23 | 0.4067 |
| 2007-10-22 | 0.3754 |
| 2007-10-21 | 0.3754 |
| 2007-10-20 | 0.3754 |
| 2007-10-19 | 0.3754 |
| 2007-10-18 | 0.4067 |
| 2007-10-17 | 0.4067 |
| 2007-10-16 | 0.3754 |
| 2007-10-15 | 0.3754 |
| 2007-10-14 | 0.3754 |
| 2007-10-13 | 0.3754 |
| 2007-10-12 | 0.3754 |
| 2007-10-11 | 0.3754 |
| 2007-10-10 | 0.3754 |
| 2007-10-09 | 0.3754 |
| 2007-10-08 | 0.3754 |
| 2007-10-07 | 0.3754 |
| 2007-10-06 | 0.3754 |
| 2007-10-05 | 0.3754 |
| 2007-10-04 | 0.3754 |
| 2007-10-03 | 0.3754 |
| 2007-10-02 | 0.3754 |
| 2007-10-01 | 0.3754 |
| 2007-09-30 | 0.4067 |
| 2007-09-29 | 0.4067 |
| 2007-09-28 | 0.4067 |
| 2007-09-27 | 0.3754 |
| 2007-09-26 | 0.3754 |
| 2007-09-25 | 0.3754 |
| 2007-09-24 | 0.3754 |
| 2007-09-23 | 0.3754 |
| 2007-09-22 | 0.3754 |
| 2007-09-21 | 0.3754 |
| 2007-09-20 | 0.3754 |
| 2007-09-19 | 0.3754 |
| 2007-09-18 | 0.4067 |
| 2007-09-17 | 0.4067 |
| 2007-09-16 | 0.4067 |
| 2007-09-15 | 0.4067 |
| 2007-09-14 | 0.4067 |
| 2007-09-13 | 0.4067 |
| 2007-09-12 | 0.4067 |
| 2007-09-11 | 0.4067 |
| 2007-09-10 | 0.4067 |
| 2007-09-09 | 0.3754 |
| 2007-09-08 | 0.3754 |
| 2007-09-07 | 0.3754 |
| 2007-09-06 | 0.3754 |
| 2007-09-05 | 0.3754 |
| 2007-09-04 | 0.3754 |
| 2007-09-03 | 0.3754 |
| 2007-09-02 | 0.3754 |
| 2007-09-01 | 0.3754 |
| 2007-08-31 | 0.3754 |
| 2007-08-30 | 0.3754 |
| 2007-08-29 | 0.3754 |
| 2007-08-28 | 0.3754 |
| 2007-08-27 | 0.3754 |
| 2007-08-26 | 0.3754 |
| 2007-08-25 | 0.3754 |
| 2007-08-24 | 0.3754 |
| 2007-08-23 | 0.3754 |
| 2007-08-22 | 0.3754 |
| 2007-08-21 | 0.3754 |
| 2007-08-20 | 0.3754 |
| 2007-08-19 | 0.3754 |
| 2007-08-18 | 0.3754 |
| 2007-08-17 | 0.3754 |
| 2007-08-16 | 0.3754 |
| 2007-08-15 | 0.3754 |
| 2007-08-14 | 0.3754 |
| 2007-08-13 | 0.3754 |
| 2007-08-12 | 0.3754 |
| 2007-08-11 | 0.3754 |
| 2007-08-10 | 0.3754 |
| 2007-08-09 | 0.3754 |
| 2007-08-08 | 0.3754 |
| 2007-08-07 | 0.3754 |
| 2007-08-06 | 0.3754 |
| 2007-08-05 | 0.3754 |
| 2007-08-04 | 0.3754 |
| 2007-08-03 | 0.3754 |
| 2007-08-02 | 0.3754 |
| 2007-08-01 | 0.3754 |
| 2007-07-31 | 0.3754 |
| 2007-07-30 | 0.3754 |
| 2007-07-29 | 0.3754 |
| 2007-07-28 | 0.3754 |
| 2007-07-27 | 0.3754 |
| 2007-07-26 | 0.3754 |
| 2007-07-25 | 0.3754 |
| 2007-07-24 | 0.3754 |
| 2007-07-23 | 0.3754 |
| 2007-07-22 | 0.3754 |
| 2007-07-21 | 0.3754 |
| 2007-07-20 | 0.3754 |
| 2007-07-19 | 0.3754 |
| 2007-07-18 | 0.3754 |
| 2007-07-17 | 0.3754 |
| 2007-07-16 | 0.3754 |
| 2007-07-15 | 0.3754 |
| 2007-07-14 | 0.3754 |
| 2007-07-13 | 0.3754 |
| 2007-07-12 | 0.3754 |
| 2007-07-11 | 0.3754 |
| 2007-07-10 | 0.3754 |
| 2007-07-09 | 0.3754 |
| 2007-07-08 | 0.3754 |
| 2007-07-07 | 0.3754 |
| 2007-07-06 | 0.3754 |
| 2007-07-05 | 0.3754 |
| 2007-07-04 | 0.3754 |
| 2007-07-03 | 0.3754 |
| 2007-07-02 | 0.3754 |
| 2007-07-01 | 0.3754 |
| 2007-06-30 | 0.3754 |
| 2007-06-29 | 0.3754 |
| 2007-06-28 | 0.3754 |
| 2007-06-27 | 0.3754 |
| 2007-06-26 | 0.3754 |
| 2007-06-25 | 0.3754 |
| 2007-06-24 | 0.3754 |
| 2007-06-23 | 0.3754 |
| 2007-06-22 | 0.3754 |
| 2007-06-21 | 0.3754 |
| 2007-06-20 | 0.3754 |
| 2007-06-19 | 0.3754 |
| 2007-06-18 | 0.3754 |
| 2007-06-17 | 0.3754 |
| 2007-06-16 | 0.3754 |
| 2007-06-15 | 0.3754 |
| 2007-06-14 | 0.3754 |
| 2007-06-13 | 0.3754 |
| 2007-06-12 | 0.3754 |
| 2007-06-11 | 0.3754 |
| 2007-06-10 | 0.3754 |
| 2007-06-09 | 0.3754 |
| 2007-06-08 | 0.3754 |
| 2007-06-07 | 0.3754 |
| 2007-06-06 | 0.3754 |
| 2007-06-05 | 0.3441 |
| 2007-06-04 | 0.3441 |
| 2007-06-03 | 0.3441 |
| 2007-06-02 | 0.3441 |
| 2007-06-01 | 0.3441 |
| 2007-05-31 | 0.3441 |
| 2007-05-30 | 0.3441 |
| 2007-05-29 | 0.3441 |
| 2007-05-28 | 0.3441 |
| 2007-05-27 | 0.3441 |
| 2007-05-26 | 0.3441 |
| 2007-05-25 | 0.3441 |
| 2007-05-24 | 0.3441 |
| 2007-05-23 | 0.3441 |
| 2007-05-22 | 0.3441 |
| 2007-05-21 | 0.3441 |
| 2007-05-20 | 0.3441 |
| 2007-05-19 | 0.3441 |
| 2007-05-18 | 0.3441 |
| 2007-05-17 | 0.3441 |
| 2007-05-16 | 0.3441 |
| 2007-05-15 | 0.3441 |
| 2007-05-14 | 0.3441 |
| 2007-05-13 | 0.3441 |
| 2007-05-12 | 0.3441 |
| 2007-05-11 | 0.3441 |
| 2007-05-10 | 0.3441 |
| 2007-05-09 | 0.3754 |
| 2007-05-08 | 0.3754 |
| 2007-05-07 | 0.3754 |
| 2007-05-06 | 0.3754 |
| 2007-05-05 | 0.3754 |
| 2007-05-04 | 0.3754 |
| 2007-05-03 | 0.3754 |
| 2007-05-02 | 0.3754 |
| 2007-05-01 | 0.3754 |
| 2007-04-30 | 0.3754 |
| 2007-04-29 | 0.3754 |
| 2007-04-28 | 0.3754 |
| 2007-04-27 | 0.3754 |
| 2007-04-26 | 0.3754 |
| 2007-04-25 | 0.3754 |
| 2007-04-24 | 0.3754 |
| 2007-04-23 | 0.3754 |
| 2007-04-22 | 0.3754 |
| 2007-04-21 | 0.3754 |
| 2007-04-20 | 0.3754 |
| 2007-04-19 | 0.3754 |
| 2007-04-18 | 0.3754 |
| 2007-04-17 | 0.3754 |
| 2007-04-16 | 0.3754 |
| 2007-04-15 | 0.3754 |
| 2007-04-14 | 0.3754 |
| 2007-04-13 | 0.3754 |
| 2007-04-12 | 0.3754 |
| 2007-04-11 | 0.3754 |
| 2007-04-10 | 0.3754 |
| 2007-04-09 | 0.3754 |
| 2007-04-08 | 0.3754 |
| 2007-04-07 | 0.3754 |
| 2007-04-06 | 0.3754 |
| 2007-04-05 | 0.3754 |
| 2007-04-04 | 0.3754 |
| 2007-04-03 | 0.3754 |
| 2007-04-02 | 0.3754 |
| 2007-04-01 | 0.3754 |
| 2007-03-31 | 0.3754 |
| 2007-03-30 | 0.3754 |
| 2007-03-29 | 0.3754 |
| 2007-03-28 | 0.3754 |
| 2007-03-27 | 0.3754 |
| 2007-03-26 | 0.3754 |
| 2007-03-25 | 0.3754 |
| 2007-03-24 | 0.3754 |
| 2007-03-23 | 0.3754 |
| 2007-03-22 | 0.3754 |
| 2007-03-21 | 0.3754 |
| 2007-03-20 | 0.3754 |
| 2007-03-19 | 0.3754 |
| 2007-03-18 | 0.3754 |
| 2007-03-17 | 0.3754 |
| 2007-03-16 | 0.3754 |
| 2007-03-15 | 0.3754 |
| 2007-03-14 | 0.3754 |
| 2007-03-13 | 0.3754 |
| 2007-03-12 | 0.3754 |
| 2007-03-11 | 0.3754 |
| 2007-03-10 | 0.3754 |
| 2007-03-09 | 0.3754 |
| 2007-03-08 | 0.3754 |
| 2007-03-07 | 0.3754 |
| 2007-03-06 | 0.3754 |
| 2007-03-05 | 0.3754 |
| 2007-03-04 | 0.3754 |
| 2007-03-03 | 0.3754 |
| 2007-03-02 | 0.3754 |
| 2007-03-01 | 0.3754 |
| 2007-02-28 | 0.3754 |
| 2007-02-27 | 0.3754 |
| 2007-02-26 | 0.3441 |
| 2007-02-25 | 0.3441 |
| 2007-02-24 | 0.3441 |
| 2007-02-23 | 0.3441 |
| 2007-02-22 | 0.3441 |
| 2007-02-21 | 0.3441 |
| 2007-02-20 | 0.3441 |
| 2007-02-19 | 0.3441 |
| 2007-02-18 | 0.3441 |
| 2007-02-17 | 0.3441 |
| 2007-02-16 | 0.3441 |
| 2007-02-15 | 0.3441 |
| 2007-02-14 | 0.3441 |
| 2007-02-13 | 0.3441 |
| 2007-02-12 | 0.3441 |
| 2007-02-11 | 0.3441 |
| 2007-02-10 | 0.3441 |
| 2007-02-09 | 0.3441 |
| 2007-02-08 | 0.3441 |
| 2007-02-07 | 0.3441 |
| 2007-02-06 | 0.3441 |
| 2007-02-05 | 0.3441 |
| 2007-02-04 | 0.3441 |
| 2007-02-03 | 0.3441 |
| 2007-02-02 | 0.3441 |
| 2007-02-01 | 0.3441 |
| 2007-01-31 | 0.3441 |
| 2007-01-30 | 0.3441 |
| 2007-01-29 | 0.3441 |
| 2007-01-28 | 0.3441 |
| 2007-01-27 | 0.3441 |
| 2007-01-26 | 0.3441 |
| 2007-01-25 | 0.3441 |
| 2007-01-24 | 0.3441 |
| 2007-01-23 | 0.3441 |
| 2007-01-22 | 0.3441 |
| 2007-01-21 | 0.3441 |
| 2007-01-20 | 0.3441 |
| 2007-01-19 | 0.3441 |
| 2007-01-18 | 0.3441 |
| 2007-01-17 | 0.3441 |
| 2007-01-16 | 0.3441 |
| 2007-01-15 | 0.3441 |
| 2007-01-14 | 0.3441 |
| 2007-01-13 | 0.3441 |
| 2007-01-12 | 0.3441 |
| 2007-01-11 | 0.3441 |
| 2007-01-10 | 0.3441 |
| 2007-01-09 | 0.3441 |
| 2007-01-08 | 0.3441 |
| 2007-01-07 | 0.3441 |
| 2007-01-06 | 0.3441 |
| 2007-01-05 | 0.3441 |
| 2007-01-04 | 0.3441 |
| 2007-01-03 | 0.3441 |
| 2007-01-02 | 0.3441 |
| 2007-01-01 | 0.3441 |
| 2006-12-31 | 0.3441 |
| 2006-12-30 | 0.3441 |
| 2006-12-29 | 0.3441 |
| 2006-12-28 | 0.3441 |
| 2006-12-27 | 0.3441 |
| 2006-12-26 | 0.3441 |
| 2006-12-25 | 0.3441 |
| 2006-12-24 | 0.3441 |
| 2006-12-23 | 0.3441 |
| 2006-12-22 | 0.3441 |
| 2006-12-21 | 0.3441 |
| 2006-12-20 | 0.3441 |
| 2006-12-19 | 0.3441 |
| 2006-12-18 | 0.3441 |
| 2006-12-17 | 0.3441 |
| 2006-12-16 | 0.3441 |
| 2006-12-15 | 0.3441 |
| 2006-12-14 | 0.3441 |
| 2006-12-13 | 0.3754 |
| 2006-12-12 | 0.3754 |
| 2006-12-11 | 0.3754 |
| 2006-12-10 | 0.3441 |
| 2006-12-09 | 0.3441 |
| 2006-12-08 | 0.3441 |
| 2006-12-07 | 0.3754 |
| 2006-12-06 | 0.3754 |
| 2006-12-05 | 0.3754 |
| 2006-12-04 | 0.3754 |
| 2006-12-03 | 0.3754 |
| 2006-12-02 | 0.3754 |
| 2006-12-01 | 0.3754 |
| 2006-11-30 | 0.3754 |
| 2006-11-29 | 0.3754 |
| 2006-11-28 | 0.3754 |
| 2006-11-27 | 0.3754 |
| 2006-11-26 | 0.3754 |
| 2006-11-25 | 0.3754 |
| 2006-11-24 | 0.3754 |
| 2006-11-23 | 0.3441 |
| 2006-11-22 | 0.3441 |
| 2006-11-21 | 0.3441 |
| 2006-11-20 | 0.3441 |
| 2006-11-19 | 0.3441 |
| 2006-11-18 | 0.3441 |
| 2006-11-17 | 0.3441 |
| 2006-11-16 | 0.3441 |
| 2006-11-15 | 0.3441 |
| 2006-11-14 | 0.3441 |
| 2006-11-13 | 0.3441 |
| 2006-11-12 | 0.3441 |
| 2006-11-11 | 0.3441 |
| 2006-11-10 | 0.3441 |
| 2006-11-09 | 0.3441 |
| 2006-11-08 | 0.3441 |
| 2006-11-07 | 0.3441 |
| 2006-11-06 | 0.3441 |
| 2006-11-05 | 0.3441 |
| 2006-11-04 | 0.3441 |
| 2006-11-03 | 0.3441 |
| 2006-11-02 | 0.3441 |
| 2006-11-01 | 0.3441 |
| 2006-10-31 | 0.3441 |
| 2006-10-30 | 0.3441 |
| 2006-10-29 | 0.3441 |
| 2006-10-28 | 0.3441 |
| 2006-10-27 | 0.3441 |
| 2006-10-26 | 0.3441 |
| 2006-10-25 | 0.3441 |
| 2006-10-24 | 0.3441 |
| 2006-10-23 | 0.3441 |
| 2006-10-22 | 0.3441 |
| 2006-10-21 | 0.3441 |
| 2006-10-20 | 0.3441 |
| 2006-10-19 | 0.3441 |
| 2006-10-18 | 0.3441 |
| 2006-10-17 | 0.3441 |
| 2006-10-16 | 0.3441 |
| 2006-10-15 | 0.3441 |
| 2006-10-14 | 0.3441 |
| 2006-10-13 | 0.3441 |
| 2006-10-12 | 0.3441 |
| 2006-10-11 | 0.3441 |
| 2006-10-10 | 0.3441 |
| 2006-10-09 | 0.3441 |
| 2006-10-08 | 0.3441 |
| 2006-10-07 | 0.3441 |
| 2006-10-06 | 0.3441 |
| 2006-10-05 | 0.3441 |
| 2006-10-04 | 0.3441 |
| 2006-10-03 | 0.3441 |
| 2006-10-02 | 0.3441 |
| 2006-10-01 | 0.3441 |
| 2006-09-30 | 0.3441 |
| 2006-09-29 | 0.3441 |
| 2006-09-28 | 0.3441 |
| 2006-09-27 | 0.3441 |
| 2006-09-26 | 0.3441 |
| 2006-09-25 | 0.3441 |
| 2006-09-24 | 0.3441 |
| 2006-09-23 | 0.3441 |
| 2006-09-22 | 0.3441 |
| 2006-09-21 | 0.3441 |
| 2006-09-20 | 0.3441 |
| 2006-09-19 | 0.3441 |
| 2006-09-18 | 0.3441 |
| 2006-09-17 | 0.3441 |
| 2006-09-16 | 0.3441 |
| 2006-09-15 | 0.3441 |
| 2006-09-14 | 0.3441 |
| 2006-09-13 | 0.3441 |
| 2006-09-12 | 0.3441 |
| 2006-09-11 | 0.3441 |
| 2006-09-10 | 0.3441 |
| 2006-09-09 | 0.3441 |
| 2006-09-08 | 0.3441 |
| 2006-09-07 | 0.3441 |
| 2006-09-06 | 0.3441 |
| 2006-09-05 | 0.3441 |
| 2006-09-04 | 0.3441 |
| 2006-09-03 | 0.3441 |
| 2006-09-02 | 0.3441 |
| 2006-09-01 | 0.3441 |
| 2006-08-31 | 0.3441 |
| 2006-08-30 | 0.3441 |
| 2006-08-29 | 0.3441 |
| 2006-08-28 | 0.3441 |
| 2006-08-27 | 0.3441 |
| 2006-08-26 | 0.3441 |
| 2006-08-25 | 0.3441 |
| 2006-08-24 | 0.3441 |
| 2006-08-23 | 0.3441 |
| 2006-08-22 | 0.3441 |
| 2006-08-21 | 0.3441 |
| 2006-08-20 | 0.3441 |
| 2006-08-19 | 0.3441 |
| 2006-08-18 | 0.3441 |
| 2006-08-17 | 0.3441 |
| 2006-08-16 | 0.3441 |
| 2006-08-15 | 0.3441 |
| 2006-08-14 | 0.3441 |
| 2006-08-13 | 0.3441 |
| 2006-08-12 | 0.3441 |
| 2006-08-11 | 0.3441 |
| 2006-08-10 | 0.3441 |
| 2006-08-09 | 0.3441 |
| 2006-08-08 | 0.3441 |
| 2006-08-07 | 0.3441 |
| 2006-08-06 | 0.3441 |
| 2006-08-05 | 0.3441 |
| 2006-08-04 | 0.3441 |
| 2006-08-03 | 0.3441 |
| 2006-08-02 | 0.3441 |
| 2006-08-01 | 0.3441 |
| 2006-07-31 | 0.3441 |
| 2006-07-30 | 0.3441 |
| 2006-07-29 | 0.3441 |
| 2006-07-28 | 0.3441 |
| 2006-07-27 | 0.3441 |
| 2006-07-26 | 0.3441 |
| 2006-07-25 | 0.3441 |
| 2006-07-24 | 0.3441 |
| 2006-07-23 | 0.3441 |
| 2006-07-22 | 0.3441 |
| 2006-07-21 | 0.3441 |
| 2006-07-20 | 0.3441 |
| 2006-07-19 | 0.3441 |
| 2006-07-18 | 0.3441 |
| 2006-07-17 | 0.3441 |
| 2006-07-16 | 0.3441 |
| 2006-07-15 | 0.3441 |
| 2006-07-14 | 0.3441 |
| 2006-07-13 | 0.3441 |
| 2006-07-12 | 0.3441 |
| 2006-07-11 | 0.3441 |
| 2006-07-10 | 0.3441 |
| 2006-07-09 | 0.3441 |
| 2006-07-08 | 0.3441 |
| 2006-07-07 | 0.3441 |
| 2006-07-06 | 0.3441 |
| 2006-07-05 | 0.3441 |
| 2006-07-04 | 0.3441 |
| 2006-07-03 | 0.3441 |
| 2006-07-02 | 0.3441 |
| 2006-07-01 | 0.3441 |
| 2006-06-30 | 0.3441 |
| 2006-06-29 | 0.3441 |
| 2006-06-28 | 0.3441 |
| 2006-06-27 | 0.3441 |
| 2006-06-26 | 0.3441 |
| 2006-06-25 | 0.3441 |
| 2006-06-24 | 0.3441 |
| 2006-06-23 | 0.3441 |
| 2006-06-22 | 0.3441 |
| 2006-06-21 | 0.3441 |
| 2006-06-20 | 0.3441 |
| 2006-06-19 | 0.3441 |
| 2006-06-18 | 0.3441 |
| 2006-06-17 | 0.3441 |
| 2006-06-16 | 0.3441 |
| 2006-06-15 | 0.3441 |
| 2006-06-14 | 0.3441 |
| 2006-06-13 | 0.3441 |
| 2006-06-12 | 0.3441 |
| 2006-06-11 | 0.3441 |
| 2006-06-10 | 0.3441 |
| 2006-06-09 | 0.3441 |
| 2006-06-08 | 0.3441 |
| 2006-06-07 | 0.3441 |
| 2006-06-06 | 0.3441 |
| 2006-06-05 | 0.3441 |
| 2006-06-04 | 0.3441 |
| 2006-06-03 | 0.3441 |
| 2006-06-02 | 0.3441 |
| 2006-06-01 | 0.3441 |
| 2006-05-31 | 0.3441 |
| 2006-05-30 | 0.3441 |
| 2006-05-29 | 0.3441 |
| 2006-05-28 | 0.3441 |
| 2006-05-27 | 0.3441 |
| 2006-05-26 | 0.3441 |
| 2006-05-25 | 0.3441 |
| 2006-05-24 | 0.3441 |
| 2006-05-23 | 0.3441 |
| 2006-05-22 | 0.3754 |
| 2006-05-21 | 0.3441 |
| 2006-05-20 | 0.3441 |
| 2006-05-19 | 0.3441 |
| 2006-05-18 | 0.3441 |
| 2006-05-17 | 0.3441 |
| 2006-05-16 | 0.3441 |
| 2006-05-15 | 0.3441 |
| 2006-05-14 | 0.3441 |
| 2006-05-13 | 0.3441 |
| 2006-05-12 | 0.3441 |
| 2006-05-11 | 0.3441 |
| 2006-05-10 | 0.3441 |
| 2006-05-09 | 0.3441 |
| 2006-05-08 | 0.3441 |
| 2006-05-07 | 0.3441 |
| 2006-05-06 | 0.3441 |
| 2006-05-05 | 0.3441 |
| 2006-05-04 | 0.3441 |
| 2006-05-03 | 0.3441 |
| 2006-05-02 | 0.3441 |
| 2006-05-01 | 0.3441 |
| 2006-04-30 | 0.3441 |
| 2006-04-29 | 0.3441 |
| 2006-04-28 | 0.3441 |
| 2006-04-27 | 0.3129 |
| 2006-04-26 | 0.3129 |
| 2006-04-25 | 0.3129 |
| 2006-04-24 | 0.3129 |
| 2006-04-23 | 0.3129 |
| 2006-04-22 | 0.3129 |
| 2006-04-21 | 0.3129 |
| 2006-04-20 | 0.3129 |
| 2006-04-19 | 0.3441 |
| 2006-04-18 | 0.3441 |
| 2006-04-17 | 0.3441 |
| 2006-04-16 | 0.3129 |
| 2006-04-15 | 0.3129 |
| 2006-04-14 | 0.3129 |
| 2006-04-13 | 0.3129 |
| 2006-04-12 | 0.3129 |
| 2006-04-11 | 0.3129 |
| 2006-04-10 | 0.3129 |
| 2006-04-09 | 0.3129 |
| 2006-04-08 | 0.3129 |
| 2006-04-07 | 0.3129 |
| 2006-04-06 | 0.3441 |
| 2006-04-05 | 0.3441 |
| 2006-04-04 | 0.3441 |
| 2006-04-03 | 0.3129 |
| 2006-04-02 | 0.3441 |
| 2006-04-01 | 0.3441 |
| 2006-03-31 | 0.3441 |
| 2006-03-30 | 0.3441 |
| 2006-03-29 | 0.3129 |
| 2006-03-28 | 0.3129 |
| 2006-03-27 | 0.3129 |
| 2006-03-26 | 0.3129 |
| 2006-03-25 | 0.3129 |
| 2006-03-24 | 0.3129 |
| 2006-03-23 | 0.3129 |
| 2006-03-22 | 0.3129 |
| 2006-03-21 | 0.3129 |
| 2006-03-20 | 0.3441 |
| 2006-03-19 | 0.3441 |
| 2006-03-18 | 0.3441 |
| 2006-03-17 | 0.3441 |
| 2006-03-16 | 0.3441 |
| 2006-03-15 | 0.3129 |
| 2006-03-14 | 0.3441 |
| 2006-03-13 | 0.3441 |
| 2006-03-12 | 0.3441 |
| 2006-03-11 | 0.3441 |
| 2006-03-10 | 0.3441 |
| 2006-03-09 | 0.3441 |
| 2006-03-08 | 0.3441 |
| 2006-03-07 | 0.3441 |
| 2006-03-06 | 0.3441 |
| 2006-03-05 | 0.3441 |
| 2006-03-04 | 0.3441 |
| 2006-03-03 | 0.3441 |
| 2006-03-02 | 0.3441 |
| 2006-03-01 | 0.3129 |
| 2006-02-28 | 0.3129 |
| 2006-02-27 | 0.3129 |
| 2006-02-26 | 0.3129 |
| 2006-02-25 | 0.3129 |
| 2006-02-24 | 0.3129 |
| 2006-02-23 | 0.3441 |
| 2006-02-22 | 0.3441 |
| 2006-02-21 | 0.3441 |
| 2006-02-20 | 0.3441 |
| 2006-02-19 | 0.3441 |
| 2006-02-18 | 0.3441 |
| 2006-02-17 | 0.3441 |
| 2006-02-16 | 0.3441 |
| 2006-02-15 | 0.3129 |
| 2006-02-14 | 0.3441 |
| 2006-02-13 | 0.3441 |
| 2006-02-12 | 0.3129 |
| 2006-02-11 | 0.3129 |
| 2006-02-10 | 0.3129 |
| 2006-02-09 | 0.3441 |
| 2006-02-08 | 0.3441 |
| 2006-02-07 | 0.3129 |
| 2006-02-06 | 0.3129 |
| 2006-02-05 | 0.3441 |
| 2006-02-04 | 0.3441 |
| 2006-02-03 | 0.3441 |
| 2006-02-02 | 0.3441 |
| 2006-02-01 | 0.3441 |
| 2006-01-31 | 0.3441 |
| 2006-01-30 | 0.3441 |
| 2006-01-29 | 0.3441 |
| 2006-01-28 | 0.3441 |
| 2006-01-27 | 0.3441 |
| 2006-01-26 | 0.3441 |
| 2006-01-25 | 0.3441 |
| 2006-01-24 | 0.3441 |
| 2006-01-23 | 0.3441 |
| 2006-01-22 | 0.3441 |
| 2006-01-21 | 0.3441 |
| 2006-01-20 | 0.3441 |
| 2006-01-19 | 0.3441 |
| 2006-01-18 | 0.3441 |
| 2006-01-17 | 0.3441 |
| 2006-01-16 | 0.3441 |
| 2006-01-15 | 0.3441 |
| 2006-01-14 | 0.3441 |
| 2006-01-13 | 0.3441 |
| 2006-01-12 | 0.3441 |
| 2006-01-11 | 0.3441 |
| 2006-01-10 | 0.3441 |
| 2006-01-09 | 0.3441 |
| 2006-01-08 | 0.3441 |
| 2006-01-07 | 0.3441 |
| 2006-01-06 | 0.3441 |
| 2006-01-05 | 0.3441 |
| 2006-01-04 | 0.3441 |
| 2006-01-03 | 0.3441 |
| 2006-01-02 | 0.3441 |
| 2006-01-01 | 0.3441 |
| 2005-12-31 | 0.3441 |
| 2005-12-30 | 0.3441 |
| 2005-12-29 | 0.3441 |
| 2005-12-28 | 0.3441 |
| 2005-12-27 | 0.3441 |
| 2005-12-26 | 0.3441 |
| 2005-12-25 | 0.3441 |
| 2005-12-24 | 0.3441 |
| 2005-12-23 | 0.3441 |
| 2005-12-22 | 0.3441 |
| 2005-12-21 | 0.3441 |
| 2005-12-20 | 0.3441 |
| 2005-12-19 | 0.3441 |
| 2005-12-18 | 0.3441 |
| 2005-12-17 | 0.3441 |
| 2005-12-16 | 0.3441 |
| 2005-12-15 | 0.3441 |
| 2005-12-14 | 0.3441 |
| 2005-12-13 | 0.3441 |
| 2005-12-12 | 0.3441 |
| 2005-12-11 | 0.3441 |
| 2005-12-10 | 0.3441 |
| 2005-12-09 | 0.3441 |
| 2005-12-08 | 0.3441 |
| 2005-12-07 | 0.3441 |
| 2005-12-06 | 0.3441 |
| 2005-12-05 | 0.3441 |
| 2005-12-04 | 0.3441 |
| 2005-12-03 | 0.3441 |
| 2005-12-02 | 0.3441 |
| 2005-12-01 | 0.3441 |
| 2005-11-30 | 0.3441 |
| 2005-11-29 | 0.3441 |
| 2005-11-28 | 0.3441 |
| 2005-11-27 | 0.3441 |
| 2005-11-26 | 0.3441 |
| 2005-11-25 | 0.3441 |
| 2005-11-24 | 0.3441 |
| 2005-11-23 | 0.3441 |
| 2005-11-22 | 0.3441 |
| 2005-11-21 | 0.3441 |
| 2005-11-20 | 0.3441 |
| 2005-11-19 | 0.3441 |
| 2005-11-18 | 0.3441 |
| 2005-11-17 | 0.3441 |
| 2005-11-16 | 0.3441 |
| 2005-11-15 | 0.3441 |
| 2005-11-14 | 0.3441 |
| 2005-11-13 | 0.3441 |
| 2005-11-12 | 0.3441 |
| 2005-11-11 | 0.3441 |
| 2005-11-10 | 0.3441 |
| 2005-11-09 | 0.3441 |
| 2005-11-08 | 0.3441 |
| 2005-11-07 | 0.3441 |
| 2005-11-06 | 0.3441 |
| 2005-11-05 | 0.3441 |
| 2005-11-04 | 0.3441 |
| 2005-11-03 | 0.3441 |
| 2005-11-02 | 0.3754 |
| 2005-11-01 | 0.3754 |
| 2005-10-31 | 0.3754 |
| 2005-10-30 | 0.3754 |
| 2005-10-29 | 0.3754 |
| 2005-10-28 | 0.3754 |
| 2005-10-27 | 0.3754 |
| 2005-10-26 | 0.3754 |
| 2005-10-25 | 0.3754 |
| 2005-10-24 | 0.3441 |
| 2005-10-23 | 0.3441 |
| 2005-10-22 | 0.3441 |
| 2005-10-21 | 0.3441 |
| 2005-10-20 | 0.3754 |
| 2005-10-19 | 0.3754 |
| 2005-10-18 | 0.3754 |
| 2005-10-17 | 0.3754 |
| 2005-10-16 | 0.3754 |
| 2005-10-15 | 0.3754 |
| 2005-10-14 | 0.3754 |
| 2005-10-13 | 0.3754 |
| 2005-10-12 | 0.3754 |
| 2005-10-11 | 0.3754 |
| 2005-10-10 | 0.3754 |
| 2005-10-09 | 0.3754 |
| 2005-10-08 | 0.3754 |
| 2005-10-07 | 0.3754 |
| 2005-10-06 | 0.3754 |
| 2005-10-05 | 0.3441 |
| 2005-10-04 | 0.3754 |
| 2005-10-03 | 0.3754 |
| 2005-10-02 | 0.3754 |
| 2005-10-01 | 0.3754 |
| 2005-09-30 | 0.3754 |
| 2005-09-29 | 0.3754 |
| 2005-09-28 | 0.3754 |
| 2005-09-27 | 0.3754 |
| 2005-09-26 | 0.3754 |
| 2005-09-25 | 0.3754 |
| 2005-09-24 | 0.3754 |
| 2005-09-23 | 0.3754 |
| 2005-09-22 | 0.3754 |
| 2005-09-21 | 0.3754 |
| 2005-09-20 | 0.3754 |
| 2005-09-19 | 0.3754 |
| 2005-09-18 | 0.3754 |
| 2005-09-17 | 0.3754 |
| 2005-09-16 | 0.3754 |
| 2005-09-15 | 0.3754 |
| 2005-09-14 | 0.3754 |
| 2005-09-13 | 0.3754 |
| 2005-09-12 | 0.3754 |
| 2005-09-11 | 0.3754 |
| 2005-09-10 | 0.3754 |
| 2005-09-09 | 0.3754 |
| 2005-09-08 | 0.3754 |
| 2005-09-07 | 0.3754 |
| 2005-09-06 | 0.3754 |
| 2005-09-05 | 0.3754 |
| 2005-09-04 | 0.3754 |
| 2005-09-03 | 0.3754 |
| 2005-09-02 | 0.3754 |
| 2005-09-01 | 0.3754 |
| 2005-08-31 | 0.3754 |
| 2005-08-30 | 0.3754 |
| 2005-08-29 | 0.4067 |
| 2005-08-28 | 0.3754 |
| 2005-08-27 | 0.3754 |
| 2005-08-26 | 0.3754 |
| 2005-08-25 | 0.3754 |
| 2005-08-24 | 0.3754 |
| 2005-08-23 | 0.3754 |
| 2005-08-22 | 0.3754 |
| 2005-08-21 | 0.3754 |
| 2005-08-20 | 0.3754 |
| 2005-08-19 | 0.3754 |
| 2005-08-18 | 0.3754 |
| 2005-08-17 | 0.3754 |
| 2005-08-16 | 0.3754 |
| 2005-08-15 | 0.3754 |
| 2005-08-14 | 0.3754 |
| 2005-08-13 | 0.3754 |
| 2005-08-12 | 0.3754 |
| 2005-08-11 | 0.3754 |
| 2005-08-10 | 0.3754 |
| 2005-08-09 | 0.3754 |
| 2005-08-08 | 0.3754 |
| 2005-08-07 | 0.3441 |
| 2005-08-06 | 0.3441 |
| 2005-08-05 | 0.3441 |
| 2005-08-04 | 0.3754 |
| 2005-08-03 | 0.3441 |
| 2005-08-02 | 0.3441 |
| 2005-08-01 | 0.3441 |
| 2005-07-31 | 0.3441 |
| 2005-07-30 | 0.3441 |
| 2005-07-29 | 0.3441 |
| 2005-07-28 | 0.3441 |
| 2005-07-27 | 0.3441 |
| 2005-07-26 | 0.3441 |
| 2005-07-25 | 0.3441 |
| 2005-07-24 | 0.3441 |
| 2005-07-23 | 0.3441 |
| 2005-07-22 | 0.3441 |
| 2005-07-21 | 0.3441 |
| 2005-07-20 | 0.3441 |
| 2005-07-19 | 0.3441 |
| 2005-07-18 | 0.3441 |
| 2005-07-17 | 0.3441 |
| 2005-07-16 | 0.3441 |
| 2005-07-15 | 0.3441 |
| 2005-07-14 | 0.3441 |
| 2005-07-13 | 0.3441 |
| 2005-07-12 | 0.3441 |
| 2005-07-11 | 0.3441 |
| 2005-07-10 | 0.3441 |
| 2005-07-09 | 0.3441 |
| 2005-07-08 | 0.3441 |
| 2005-07-07 | 0.3441 |
| 2005-07-06 | 0.3441 |
| 2005-07-05 | 0.3441 |
| 2005-07-04 | 0.3441 |
| 2005-07-03 | 0.3441 |
| 2005-07-02 | 0.3441 |
| 2005-07-01 | 0.3441 |
| 2005-06-30 | 0.3441 |
| 2005-06-29 | 0.3441 |
| 2005-06-28 | 0.3441 |
| 2005-06-27 | 0.3441 |
| 2005-06-26 | 0.3441 |
| 2005-06-25 | 0.3441 |
| 2005-06-24 | 0.3441 |
| 2005-06-23 | 0.3441 |
| 2005-06-22 | 0.3441 |
| 2005-06-21 | 0.3441 |
| 2005-06-20 | 0.3441 |
| 2005-06-19 | 0.3441 |
| 2005-06-18 | 0.3441 |
| 2005-06-17 | 0.3441 |
| 2005-06-16 | 0.3441 |
| 2005-06-15 | 0.3441 |
| 2005-06-14 | 0.3441 |
| 2005-06-13 | 0.3441 |
| 2005-06-12 | 0.3441 |
| 2005-06-11 | 0.3441 |
| 2005-06-10 | 0.3441 |
| 2005-06-09 | 0.3441 |
| 2005-06-08 | 0.3441 |
| 2005-06-07 | 0.3441 |
| 2005-06-06 | 0.3441 |
| 2005-06-05 | 0.3441 |
| 2005-06-04 | 0.3441 |
| 2005-06-03 | 0.3441 |
| 2005-06-02 | 0.3754 |
| 2005-06-01 | 0.3754 |
| 2005-05-31 | 0.3441 |
| 2005-05-30 | 0.3441 |
| 2005-05-29 | 0.3441 |
| 2005-05-28 | 0.3441 |
| 2005-05-27 | 0.3441 |
| 2005-05-26 | 0.3441 |
| 2005-05-25 | 0.3441 |
| 2005-05-24 | 0.3441 |
| 2005-05-23 | 0.3441 |
| 2005-05-22 | 0.3441 |
| 2005-05-21 | 0.3441 |
| 2005-05-20 | 0.3441 |
| 2005-05-19 | 0.3441 |
| 2005-05-18 | 0.3441 |
| 2005-05-17 | 0.3441 |
| 2005-05-16 | 0.3441 |
| 2005-05-15 | 0.3441 |
| 2005-05-14 | 0.3441 |
| 2005-05-13 | 0.3441 |
| 2005-05-12 | 0.3441 |
| 2005-05-11 | 0.3441 |
| 2005-05-10 | 0.3441 |
| 2005-05-09 | 0.3441 |
| 2005-05-08 | 0.3441 |
| 2005-05-07 | 0.3441 |
| 2005-05-06 | 0.3441 |
| 2005-05-05 | 0.3441 |
| 2005-05-04 | 0.3441 |
| 2005-05-03 | 0.3441 |
| 2005-05-02 | 0.3441 |
| 2005-05-01 | 0.3441 |
| 2005-04-30 | 0.3441 |
| 2005-04-29 | 0.3441 |
| 2005-04-28 | 0.3754 |
| 2005-04-27 | 0.3441 |
| 2005-04-26 | 0.3754 |
| 2005-04-25 | 0.4067 |
| 2005-04-24 | 0.4067 |
| 2005-04-23 | 0.4067 |
| 2005-04-22 | 0.4067 |
| 2005-04-21 | 0.4067 |
| 2005-04-20 | 0.4067 |
| 2005-04-19 | 0.4067 |
| 2005-04-18 | 0.4067 |
| 2005-04-17 | 0.3441 |
| 2005-04-16 | 0.3441 |
| 2005-04-15 | 0.3441 |
| 2005-04-14 | 0.3441 |
| 2005-04-13 | 0.3441 |
| 2005-04-12 | 0.3441 |
| 2005-04-11 | 0.3441 |
| 2005-04-10 | 0.3441 |
| 2005-04-09 | 0.3441 |
| 2005-04-08 | 0.3441 |
| 2005-04-07 | 0.3754 |
| 2005-04-06 | 0.3754 |
| 2005-04-05 | 0.3754 |
| 2005-04-04 | 0.3754 |
| 2005-04-03 | 0.3754 |
| 2005-04-02 | 0.3754 |
| 2005-04-01 | 0.3754 |
| 2005-03-31 | 0.3754 |
| 2005-03-30 | 0.3754 |
| 2005-03-29 | 0.3754 |
| 2005-03-28 | 0.3754 |
| 2005-03-27 | 0.3754 |
| 2005-03-26 | 0.3754 |
| 2005-03-25 | 0.3754 |
| 2005-03-24 | 0.3754 |
| 2005-03-23 | 0.3754 |
| 2005-03-22 | 0.3754 |
| 2005-03-21 | 0.3754 |
| 2005-03-20 | 0.3754 |
| 2005-03-19 | 0.3754 |
| 2005-03-18 | 0.3754 |
| 2005-03-17 | 0.3754 |
| 2005-03-16 | 0.3754 |
| 2005-03-15 | 0.3754 |
| 2005-03-14 | 0.3754 |
| 2005-03-13 | 0.3754 |
| 2005-03-12 | 0.3754 |
| 2005-03-11 | 0.3754 |
| 2005-03-10 | 0.3754 |
| 2005-03-09 | 0.3754 |
| 2005-03-08 | 0.3754 |
| 2005-03-07 | 0.3441 |
| 2005-03-06 | 0.3754 |
| 2005-03-05 | 0.3754 |
| 2005-03-04 | 0.3754 |
| 2005-03-03 | 0.3441 |
| 2005-03-02 | 0.3441 |
| 2005-03-01 | 0.3441 |
| 2005-02-28 | 0.3754 |
| 2005-02-27 | 0.3754 |
| 2005-02-26 | 0.3754 |
| 2005-02-25 | 0.3754 |
| 2005-02-24 | 0.3754 |
| 2005-02-23 | 0.3754 |
| 2005-02-22 | 0.3754 |
| 2005-02-21 | 0.3441 |
| 2005-02-20 | 0.3441 |
| 2005-02-19 | 0.3441 |
| 2005-02-18 | 0.3441 |
| 2005-02-17 | 0.3441 |
| 2005-02-16 | 0.3441 |
| 2005-02-15 | 0.3441 |
| 2005-02-14 | 0.3441 |
| 2005-02-13 | 0.3441 |
| 2005-02-12 | 0.3441 |
| 2005-02-11 | 0.3441 |
| 2005-02-10 | 0.3441 |
| 2005-02-09 | 0.3441 |
| 2005-02-08 | 0.3441 |
| 2005-02-07 | 0.3441 |
| 2005-02-06 | 0.3441 |
| 2005-02-05 | 0.3441 |
| 2005-02-04 | 0.3441 |
| 2005-02-03 | 0.3441 |
| 2005-02-02 | 0.3441 |
| 2005-02-01 | 0.3441 |
| 2005-01-31 | 0.3441 |
| 2005-01-30 | 0.3441 |
| 2005-01-29 | 0.3441 |
| 2005-01-28 | 0.3441 |
| 2005-01-27 | 0.3441 |
| 2005-01-26 | 0.3441 |
| 2005-01-25 | 0.3441 |
| 2005-01-24 | 0.3441 |
| 2005-01-23 | 0.3441 |
| 2005-01-22 | 0.3441 |
| 2005-01-21 | 0.3441 |
| 2005-01-20 | 0.3441 |
| 2005-01-19 | 0.3441 |
| 2005-01-18 | 0.3441 |
| 2005-01-17 | 0.3441 |
| 2005-01-16 | 0.3441 |
| 2005-01-15 | 0.3441 |
| 2005-01-14 | 0.3441 |
| 2005-01-13 | 0.3754 |
| 2005-01-12 | 0.3754 |
| 2005-01-11 | 0.3441 |
| 2005-01-10 | 0.3441 |
| 2005-01-09 | 0.3441 |
| 2005-01-08 | 0.3441 |
| 2005-01-07 | 0.3441 |
| 2005-01-06 | 0.3441 |
| 2005-01-05 | 0.3754 |