( Dollar des Etats-Unis)<=>Peso uruguayen. Historique des cours. Mis à jour quotidiennement.
| date | ECS/UYU |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0.0008 |
| 2012-02-16 | 0.0008 |
| 2012-02-15 | 0.0008 |
| 2012-02-14 | 0.0008 |
| 2012-02-13 | 0.0008 |
| 2012-02-12 | 0.0008 |
| 2012-02-11 | 0.0008 |
| 2012-02-10 | 0.0008 |
| 2012-02-09 | 0.0008 |
| 2012-02-08 | 0.0008 |
| 2012-02-07 | 0.0008 |
| 2012-02-06 | 0.0008 |
| 2012-02-05 | 0.0008 |
| 2012-02-04 | 0.0008 |
| 2012-02-03 | 0.0008 |
| 2012-02-02 | 0.0008 |
| 2012-02-01 | 0.0008 |
| 2012-01-31 | 0.0008 |
| 2012-01-30 | 0.0008 |
| 2012-01-29 | 0.0008 |
| 2012-01-28 | 0.0008 |
| 2012-01-27 | 0.0008 |
| 2012-01-26 | 0.0008 |
| 2012-01-25 | 0.0008 |
| 2012-01-24 | 0.0008 |
| 2012-01-23 | 0.0008 |
| 2012-01-22 | 0.0008 |
| 2012-01-21 | 0.0008 |
| 2012-01-20 | 0.0008 |
| 2012-01-19 | 0.0008 |
| 2012-01-18 | 0.0008 |
| 2012-01-17 | 0.0008 |
| 2012-01-16 | 0.0008 |
| 2012-01-15 | 0.0008 |
| 2012-01-14 | 0.0008 |
| 2012-01-13 | 0.0008 |
| 2012-01-12 | 0.0008 |
| 2012-01-11 | 0.0008 |
| 2012-01-10 | 0.0008 |
| 2012-01-09 | 0.0008 |
| 2012-01-08 | 0.0008 |
| 2012-01-07 | 0.0008 |
| 2012-01-06 | 0.0008 |
| 2012-01-05 | 0.0008 |
| 2012-01-04 | 0.0008 |
| 2012-01-03 | 0.0008 |
| 2012-01-02 | 0.0008 |
| 2012-01-01 | 0.0008 |
| 2011-12-31 | 0.0008 |
| 2011-12-30 | 0.0008 |
| 2011-12-29 | 0.0008 |
| 2011-12-28 | 0.0008 |
| 2011-12-27 | 0.0008 |
| 2011-12-26 | 0.0008 |
| 2011-12-25 | 0.0008 |
| 2011-12-24 | 0.0008 |
| 2011-12-23 | 0.0008 |
| 2011-12-22 | 0.0008 |
| 2011-12-21 | 0.0008 |
| 2011-12-20 | 0.0008 |
| 2011-12-19 | 0.0008 |
| 2011-12-18 | 0.0008 |
| 2011-12-17 | 0.0008 |
| 2011-12-16 | 0.0008 |
| 2011-12-15 | 0.0008 |
| 2011-12-14 | 0.0008 |
| 2011-12-13 | 0.0008 |
| 2011-12-12 | 0.0008 |
| 2011-12-11 | 0.0008 |
| 2011-12-10 | 0.0008 |
| 2011-12-09 | 0.0008 |
| 2011-12-08 | 0.0008 |
| 2011-12-07 | 0.0008 |
| 2011-12-06 | 0.0008 |
| 2011-12-05 | 0.0008 |
| 2011-12-04 | 0.0008 |
| 2011-12-03 | 0.0008 |
| 2011-12-02 | 0.0008 |
| 2011-12-01 | 0.0008 |
| 2011-11-30 | 0.0008 |
| 2011-11-29 | 0.0008 |
| 2011-11-28 | 0.0008 |
| 2011-11-27 | 0.0008 |
| 2011-11-26 | 0.0008 |
| 2011-11-25 | 0.0008 |
| 2011-11-24 | 0.0008 |
| 2011-11-23 | 0.0008 |
| 2011-11-22 | 0.0008 |
| 2011-11-21 | 0.0008 |
| 2011-11-20 | 0.0008 |
| 2011-11-19 | 0.0008 |
| 2011-11-18 | 0.0008 |
| 2011-11-17 | 0.0008 |
| 2011-11-16 | 0.0008 |
| 2011-11-15 | 0.0008 |
| 2011-11-14 | 0.0008 |
| 2011-11-13 | 0.0008 |
| 2011-11-12 | 0.0008 |
| 2011-11-11 | 0.0008 |
| 2011-11-10 | 0.0008 |
| 2011-11-09 | 0.0008 |
| 2011-11-08 | 0.0008 |
| 2011-11-07 | 0.0008 |
| 2011-11-06 | 0.0008 |
| 2011-11-05 | 0.0008 |
| 2011-11-04 | 0.0008 |
| 2011-11-03 | 0.0008 |
| 2011-11-02 | 0.0008 |
| 2011-11-01 | 0.0008 |
| 2011-10-31 | 0.0008 |
| 2011-10-30 | 0.0008 |
| 2011-10-29 | 0.0008 |
| 2011-10-28 | 0.0008 |
| 2011-10-27 | 0.0008 |
| 2011-10-26 | 0.0008 |
| 2011-10-25 | 0.0008 |
| 2011-10-24 | 0.0008 |
| 2011-10-23 | 0.0008 |
| 2011-10-22 | 0.0008 |
| 2011-10-21 | 0.0008 |
| 2011-10-20 | 0.0008 |
| 2011-10-19 | 0.0008 |
| 2011-10-18 | 0.0008 |
| 2011-10-17 | 0.0008 |
| 2011-10-16 | 0.0008 |
| 2011-10-15 | 0.0008 |
| 2011-10-14 | 0.0008 |
| 2011-10-13 | 0.0008 |
| 2011-10-12 | 0.0008 |
| 2011-10-11 | 0.0008 |
| 2011-10-10 | 0.0008 |
| 2011-10-09 | 0.0008 |
| 2011-10-08 | 0.0008 |
| 2011-10-07 | 0.0008 |
| 2011-10-06 | 0.0008 |
| 2011-10-05 | 0.0008 |
| 2011-10-04 | 0.0008 |
| 2011-10-03 | 0.0008 |
| 2011-10-02 | 0.0008 |
| 2011-10-01 | 0.0008 |
| 2011-09-30 | 0.0008 |
| 2011-09-29 | 0.0008 |
| 2011-09-28 | 0.0008 |
| 2011-09-27 | 0.0008 |
| 2011-09-26 | 0.0008 |
| 2011-09-25 | 0.0008 |
| 2011-09-24 | 0.0008 |
| 2011-09-23 | 0.0008 |
| 2011-09-22 | 0.0008 |
| 2011-09-21 | 0.0008 |
| 2011-09-20 | 0.0008 |
| 2011-09-19 | 0.0008 |
| 2011-09-18 | 0.0008 |
| 2011-09-17 | 0.0008 |
| 2011-09-16 | 0.0008 |
| 2011-09-15 | 0.0008 |
| 2011-09-14 | 0.0008 |
| 2011-09-13 | 0.0008 |
| 2011-09-12 | 0.0007 |
| 2011-09-11 | 0.0008 |
| 2011-09-10 | 0.0008 |
| 2011-09-09 | 0.0007 |
| 2011-09-08 | 0.0007 |
| 2011-09-07 | 0.0007 |
| 2011-09-06 | 0.0007 |
| 2011-09-05 | 0.0007 |
| 2011-09-04 | 0.0008 |
| 2011-09-03 | 0.0008 |
| 2011-09-02 | 0.0007 |
| 2011-09-01 | 0.0007 |
| 2011-08-31 | 0.0007 |
| 2011-08-30 | 0.0007 |
| 2011-08-29 | 0.0007 |
| 2011-08-28 | 0.0007 |
| 2011-08-27 | 0.0007 |
| 2011-08-26 | 0.0007 |
| 2011-08-25 | 0.0007 |
| 2011-08-24 | 0.0007 |
| 2011-08-23 | 0.0007 |
| 2011-08-22 | 0.0007 |
| 2011-08-21 | 0.0007 |
| 2011-08-20 | 0.0007 |
| 2011-08-19 | 0.0007 |
| 2011-08-18 | 0.0007 |
| 2011-08-17 | 0.0008 |
| 2011-08-16 | 0.0008 |
| 2011-08-15 | 0.0008 |
| 2011-08-14 | 0.0008 |
| 2011-08-13 | 0.0008 |
| 2011-08-12 | 0.0008 |
| 2011-08-11 | 0.0007 |
| 2011-08-10 | 0.0008 |
| 2011-08-09 | 0.0007 |
| 2011-08-08 | 0.0007 |
| 2011-08-07 | 0.0007 |
| 2011-08-06 | 0.0007 |
| 2011-08-05 | 0.0007 |
| 2011-08-04 | 0.0007 |
| 2011-08-03 | 0.0007 |
| 2011-08-02 | 0.0007 |
| 2011-08-01 | 0.0007 |
| 2011-07-31 | 0.0007 |
| 2011-07-30 | 0.0007 |
| 2011-07-29 | 0.0007 |
| 2011-07-28 | 0.0007 |
| 2011-07-27 | 0.0007 |
| 2011-07-26 | 0.0007 |
| 2011-07-25 | 0.0007 |
| 2011-07-24 | 0.0007 |
| 2011-07-23 | 0.0007 |
| 2011-07-22 | 0.0007 |
| 2011-07-21 | 0 |
| 2011-07-20 | 1354.4285 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.8543 |
| 2011-03-21 | 0.8532 |
| 2011-03-20 | 0.8526 |
| 2011-03-19 | 0.8526 |
| 2011-03-18 | 0.8502 |
| 2011-03-17 | 0.8412 |
| 2011-03-16 | 0.8413 |
| 2011-03-15 | 0.8411 |
| 2011-03-14 | 0.8375 |
| 2011-03-13 | 0.8366 |
| 2011-03-12 | 0.8366 |
| 2011-03-11 | 0.8389 |
| 2011-03-10 | 0.8433 |
| 2011-03-09 | 0.8451 |
| 2011-03-08 | 0.8502 |
| 2011-03-07 | 0.8471 |
| 2011-03-06 | 0.8458 |
| 2011-03-05 | 0.8458 |
| 2011-03-04 | 0.8491 |
| 2011-03-03 | 0.8431 |
| 2011-03-02 | 0.8395 |
| 2011-03-01 | 0.8409 |
| 2011-02-28 | 0.8364 |
| 2011-02-27 | 0.8372 |
| 2011-02-26 | 0.8373 |
| 2011-02-25 | 0.8417 |
| 2011-02-24 | 0.8384 |
| 2011-02-23 | 0.8328 |
| 2011-02-22 | 0.8262 |
| 2011-02-21 | 0.8324 |
| 2011-02-20 | 0.8314 |
| 2011-02-19 | 0.8313 |
| 2011-02-18 | 0.8278 |
| 2011-02-17 | 0.8268 |
| 2011-02-16 | 0.828 |
| 2011-02-15 | 0.8271 |
| 2011-02-14 | 0.8282 |
| 2011-02-13 | 0.8277 |
| 2011-02-12 | 0.8277 |
| 2011-02-11 | 0.831 |
| 2011-02-10 | 0.8427 |
| 2011-02-09 | 0.8389 |
| 2011-02-08 | 0.8367 |
| 2011-02-07 | 0.837 |
| 2011-02-06 | 0.8366 |
| 2011-02-05 | 0.8398 |
| 2011-02-04 | 0.8384 |
| 2011-02-03 | 0.8489 |
| 2011-02-02 | 0.8512 |
| 2011-02-01 | 0.8435 |
| 2011-01-31 | 0.8404 |
| 2011-01-30 | 0.8418 |
| 2011-01-29 | 0.8417 |
| 2011-01-28 | 0.8473 |
| 2011-01-27 | 0.8466 |
| 2011-01-26 | 0.8457 |
| 2011-01-25 | 0.8442 |
| 2011-01-24 | 0.8378 |
| 2011-01-23 | 0.8388 |
| 2011-01-22 | 0.8387 |
| 2011-01-21 | 0.839 |
| 2011-01-20 | 0.8349 |
| 2011-01-19 | 0.8395 |
| 2011-01-18 | 0.8293 |
| 2011-01-17 | 0.8327 |
| 2011-01-16 | 0.8344 |
| 2011-01-15 | 0.8344 |
| 2011-01-14 | 0.8323 |
| 2011-01-13 | 0.8179 |
| 2011-01-12 | 0.8114 |
| 2011-01-11 | 0.8072 |
| 2011-01-10 | 0.8063 |
| 2011-01-09 | 0.8073 |
| 2011-01-08 | 0.8118 |
| 2011-01-07 | 0.8118 |
| 2011-01-06 | 0.8198 |
| 2011-01-05 | 0.8269 |
| 2011-01-04 | 0.8317 |
| 2011-01-03 | 0.8272 |
| 2011-01-02 | 0.8305 |
| 2011-01-01 | 0.8306 |
| 2010-12-31 | 0.8279 |
| 2010-12-30 | 0.8234 |
| 2010-12-29 | 0.8173 |
| 2010-12-28 | 0.8242 |
| 2010-12-27 | 0.8148 |
| 2010-12-26 | 0.8159 |
| 2010-12-25 | 0.8158 |
| 2010-12-24 | 0.8153 |
| 2010-12-23 | 0.8143 |
| 2010-12-22 | 0.8156 |
| 2010-12-21 | 0.8177 |
| 2010-12-20 | 0.8164 |
| 2010-12-19 | 0.8206 |
| 2010-12-18 | 0.8205 |
| 2010-12-17 | 0.8252 |
| 2010-12-16 | 0.8211 |
| 2010-12-15 | 0.8308 |
| 2010-12-14 | 0.8336 |
| 2010-12-13 | 0 |
| 2010-12-12 | 0.8208 |
| 2010-12-11 | 0.8208 |
| 2010-12-10 | 0.8226 |
| 2010-12-09 | 0.827 |
| 2010-12-08 | 0 |
| 2010-12-07 | 0.829 |
| 2010-12-06 | 0.8295 |
| 2010-12-05 | 0.8253 |
| 2010-12-04 | 0.8257 |
| 2010-12-03 | 0.8199 |
| 2010-12-02 | 0.8208 |
| 2010-12-01 | 0.8134 |
| 2010-11-30 | 0.8204 |
| 2010-11-29 | 0.8274 |
| 2010-11-28 | 0.8259 |
| 2010-11-27 | 0.8259 |
| 2010-11-26 | 0.8341 |
| 2010-11-25 | 0.8332 |
| 2010-11-24 | 0.8495 |
| 2010-11-23 | 0.8495 |
| 2010-11-22 | 0.8603 |
| 2010-11-21 | 0.8556 |
| 2010-11-20 | 0.8556 |
| 2010-11-19 | 0.8443 |
| 2010-11-18 | 0.8401 |
| 2010-11-17 | 0.8371 |
| 2010-11-16 | 0.8434 |
| 2010-11-15 | 0.8492 |
| 2010-11-14 | 0.8483 |
| 2010-11-13 | 0.8533 |
| 2010-11-12 | 0.8437 |
| 2010-11-11 | 0.8615 |
| 2010-11-10 | 0.8578 |
| 2010-11-09 | 0.8668 |
| 2010-11-08 | 0.8715 |
| 2010-11-07 | 0.8774 |
| 2010-11-06 | 0.8774 |
| 2010-11-05 | 0.8873 |
| 2010-11-04 | 0.8821 |
| 2010-11-03 | 0.8749 |
| 2010-11-02 | 0.8683 |
| 2010-11-01 | 0.8793 |
| 2010-10-31 | 0.8731 |
| 2010-10-30 | 0.8731 |
| 2010-10-29 | 0.8749 |
| 2010-10-28 | 0.8726 |
| 2010-10-27 | 0.8748 |
| 2010-10-26 | 0.8818 |
| 2010-10-25 | 0.8865 |
| 2010-10-24 | 0.8812 |
| 2010-10-23 | 0.8812 |
| 2010-10-22 | 0.8784 |
| 2010-10-21 | 0.8804 |
| 2010-10-20 | 0.8736 |
| 2010-10-19 | 0.8887 |
| 2010-10-18 | 0.8769 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.8892 |
| 2010-10-15 | 0.8844 |
| 2010-10-14 | 0.8878 |
| 2010-10-13 | 0.8799 |
| 2010-10-12 | 0.8719 |
| 2010-10-11 | 0.8858 |
| 2010-10-10 | 0.8812 |
| 2010-10-09 | 0.8812 |
| 2010-10-08 | 0.882 |
| 2010-10-07 | 0.8808 |
| 2010-10-06 | 0.876 |
| 2010-10-05 | 0.8677 |
| 2010-10-04 | 0.8716 |
| 2010-10-03 | 0.8692 |
| 2010-10-02 | 0.8692 |
| 2010-10-01 | 0.865 |
| 2010-09-30 | 0.8641 |
| 2010-09-29 | 1.6966 |
| 2010-09-28 | 1.6966 |
| 2010-09-27 | 1.6966 |
| 2010-09-26 | 1.6966 |
| 2010-09-25 | 1.6966 |
| 2010-09-24 | 1.6966 |
| 2010-09-23 | 1.7099 |
| 2010-09-22 | 1.6859 |
| 2010-09-21 | 1.6699 |
| 2010-09-20 | 1.6669 |
| 2010-09-19 | 1.6669 |
| 2010-09-18 | 1.6669 |
| 2010-09-17 | 1.6858 |
| 2010-09-16 | 1.6752 |
| 2010-09-15 | 1.6769 |
| 2010-09-14 | 1.6667 |
| 2010-09-13 | 1.6562 |
| 2010-09-12 | 1.6489 |
| 2010-09-11 | 1.6493 |
| 2010-09-10 | 1.6427 |
| 2010-09-09 | 1.6504 |
| 2010-09-08 | 1.6508 |
| 2010-09-07 | 0.8332 |
| 2010-09-06 | 0.8332 |
| 2010-09-05 | 0.8332 |
| 2010-09-04 | 0.8332 |
| 2010-09-03 | 0.8332 |
| 2010-09-02 | 0.8361 |
| 2010-09-01 | 0.8312 |
| 2010-08-31 | 0.8232 |
| 2010-08-30 | 0.8293 |
| 2010-08-29 | 0.8293 |
| 2010-08-28 | 0.8293 |
| 2010-08-27 | 0.8293 |
| 2010-08-26 | 0.8292 |
| 2010-08-25 | 0.8292 |
| 2010-08-24 | 0.8292 |
| 2010-08-23 | 0.8292 |
| 2010-08-22 | 0.8292 |
| 2010-08-21 | 0.8292 |
| 2010-08-20 | 0.8292 |
| 2010-08-19 | 0.8293 |
| 2010-08-18 | 0.8353 |
| 2010-08-17 | 0.8262 |
| 2010-08-16 | 0.8262 |
| 2010-08-15 | 0.8269 |
| 2010-08-14 | 0.8269 |
| 2010-08-13 | 0.8269 |
| 2010-08-12 | 0.8323 |
| 2010-08-11 | 0.847 |
| 2010-08-10 | 0.8505 |
| 2010-08-09 | 0.8624 |
| 2010-08-08 | 0.8574 |
| 2010-08-07 | 0.8574 |
| 2010-08-06 | 0.8574 |
| 2010-08-05 | 0.8538 |
| 2010-08-04 | 0.8604 |
| 2010-08-03 | 0.8604 |
| 2010-08-02 | 0.8569 |
| 2010-08-01 | 0.8539 |
| 2010-07-31 | 0.8539 |
| 2010-07-30 | 0.8539 |
| 2010-07-29 | 0.8525 |
| 2010-07-28 | 0.8516 |
| 2010-07-27 | 0.8542 |
| 2010-07-26 | 0.8476 |
| 2010-07-25 | 0.8514 |
| 2010-07-24 | 0.8514 |
| 2010-07-23 | 0.8514 |
| 2010-07-22 | 0.8483 |
| 2010-07-21 | 0.8461 |
| 2010-07-20 | 0.8439 |
| 2010-07-19 | 0.8513 |
| 2010-07-18 | 0.8419 |
| 2010-07-17 | 0.8419 |
| 2010-07-16 | 0.8419 |
| 2010-07-15 | 0.8308 |
| 2010-07-14 | 0.8267 |
| 2010-07-13 | 0.8323 |
| 2010-07-12 | 0.8323 |
| 2010-07-11 | 0.8323 |
| 2010-07-10 | 0.8323 |
| 2010-07-09 | 0.8323 |
| 2010-07-08 | 0.8323 |
| 2010-07-07 | 0.8323 |
| 2010-07-06 | 0.8324 |
| 2010-07-05 | 0.8253 |
| 2010-07-04 | 0.8225 |
| 2010-07-03 | 0.8043 |
| 2010-07-02 | 0.8043 |
| 2010-07-01 | 0.8043 |
| 2010-06-30 | 0.8043 |
| 2010-06-29 | 0.8049 |
| 2010-06-28 | 0.8049 |
| 2010-06-27 | 0.802 |
| 2010-06-26 | 0.802 |
| 2010-06-25 | 0.802 |
| 2010-06-24 | 0.8037 |
| 2010-06-23 | 0.8068 |
| 2010-06-22 | 0.8068 |
| 2010-06-21 | 0.8068 |
| 2010-06-20 | 0.8068 |
| 2010-06-19 | 0.8068 |
| 2010-06-18 | 0.7974 |
| 2010-06-17 | 0.7824 |
| 2010-06-16 | 0.7824 |
| 2010-06-15 | 0.7824 |
| 2010-06-14 | 0.7664 |
| 2010-06-13 | 0.755 |
| 2010-06-12 | 0.755 |
| 2010-06-11 | 0.755 |
| 2010-06-10 | 0.7518 |
| 2010-06-09 | 0.7192 |
| 2010-06-08 | 0.7192 |
| 2010-06-07 | 0.7202 |
| 2010-06-06 | 0.7188 |
| 2010-06-05 | 0.7188 |
| 2010-06-04 | 0.7188 |
| 2010-06-03 | 0.7312 |
| 2010-06-02 | 0.7408 |
| 2010-06-01 | 0.7408 |
| 2010-05-31 | 0.7373 |
| 2010-05-30 | 0.7458 |
| 2010-05-29 | 0.7458 |
| 2010-05-28 | 0.7458 |
| 2010-05-27 | 0.7413 |
| 2010-05-26 | 0.7413 |
| 2010-05-25 | 0.7361 |
| 2010-05-24 | 0.7444 |
| 2010-05-23 | 0.7487 |
| 2010-05-22 | 0.7487 |
| 2010-05-21 | 0.7487 |
| 2010-05-20 | 0.7312 |
| 2010-05-19 | 0.7313 |
| 2010-05-18 | 0.7407 |
| 2010-05-17 | 0.736 |
| 2010-05-16 | 0.7426 |
| 2010-05-15 | 0.7426 |
| 2010-05-14 | 0.7426 |
| 2010-05-13 | 0.7482 |
| 2010-05-12 | 0.7581 |
| 2010-05-11 | 0.7707 |
| 2010-05-10 | 0.8019 |
| 2010-05-09 | 0.7777 |
| 2010-05-08 | 0.7777 |
| 2010-05-07 | 0.7777 |
| 2010-05-06 | 0.7625 |
| 2010-05-05 | 0.7918 |
| 2010-05-04 | 0.8019 |
| 2010-05-03 | 0.8019 |
| 2010-05-02 | 0.8202 |
| 2010-05-01 | 0.8202 |
| 2010-04-30 | 0.8202 |
| 2010-04-29 | 0.8202 |
| 2010-04-28 | 0.8202 |
| 2010-04-27 | 0.8202 |
| 2010-04-26 | 0.8202 |
| 2010-04-25 | 0.82 |
| 2010-04-24 | 0.82 |
| 2010-04-23 | 0.82 |
| 2010-04-22 | 0.8081 |
| 2010-04-21 | 0.8202 |
| 2010-04-20 | 0.8202 |
| 2010-04-19 | 0.8202 |
| 2010-04-18 | 0.8202 |
| 2010-04-17 | 0.8202 |
| 2010-04-16 | 0.8202 |
| 2010-04-15 | 0.8202 |
| 2010-04-14 | 0.82 |
| 2010-04-13 | 0.8202 |
| 2010-04-12 | 0.8202 |
| 2010-04-11 | 0.8202 |
| 2010-04-10 | 0.8202 |
| 2010-04-09 | 0.8202 |
| 2010-04-08 | 0.8008 |
| 2010-04-07 | 0.8202 |
| 2010-04-06 | 0.8026 |
| 2010-04-05 | 0.8155 |
| 2010-04-04 | 0.8155 |
| 2010-04-03 | 0.8155 |
| 2010-04-02 | 0.8155 |
| 2010-04-01 | 0.8155 |
| 2010-03-31 | 0.8372 |
| 2010-03-30 | 0.8372 |
| 2010-03-29 | 0.8373 |
| 2010-03-28 | 0.8209 |
| 2010-03-27 | 0.8209 |
| 2010-03-26 | 0.8209 |
| 2010-03-25 | 0.8211 |
| 2010-03-24 | 0.82 |
| 2010-03-23 | 0.8269 |
| 2010-03-22 | 0.8261 |
| 2010-03-21 | 0.8287 |
| 2010-03-20 | 0.8287 |
| 2010-03-19 | 0.8287 |
| 2010-03-18 | 0.8355 |
| 2010-03-17 | 0.8414 |
| 2010-03-16 | 0.8394 |
| 2010-03-15 | 0.8361 |
| 2010-03-14 | 0.8372 |
| 2010-03-13 | 0.8372 |
| 2010-03-12 | 0.8372 |
| 2010-03-11 | 0.8372 |
| 2010-03-10 | 0.8372 |
| 2010-03-09 | 0.8372 |
| 2010-03-08 | 0.8372 |
| 2010-03-07 | 0.8372 |
| 2010-03-06 | 0.8372 |
| 2010-03-05 | 0.8372 |
| 2010-03-04 | 0.8372 |
| 2010-03-03 | 0.8386 |
| 2010-03-02 | 0.8372 |
| 2010-03-01 | 0.8372 |
| 2010-02-28 | 0.8385 |
| 2010-02-27 | 0.8385 |
| 2010-02-26 | 0.8385 |
| 2010-02-25 | 0.8531 |
| 2010-02-24 | 0.8531 |
| 2010-02-23 | 0.8368 |
| 2010-02-22 | 0.8377 |
| 2010-02-21 | 0.8311 |
| 2010-02-20 | 0.8311 |
| 2010-02-19 | 0.8311 |
| 2010-02-18 | 0.8341 |
| 2010-02-17 | 0.8395 |
| 2010-02-16 | 0.8391 |
| 2010-02-15 | 0.845 |
| 2010-02-14 | 0.8429 |
| 2010-02-13 | 0.8429 |
| 2010-02-12 | 0.8429 |
| 2010-02-11 | 0.8391 |
| 2010-02-10 | 0.8448 |
| 2010-02-09 | 0.8567 |
| 2010-02-08 | 0.8343 |
| 2010-02-07 | 0.8374 |
| 2010-02-06 | 0.8374 |
| 2010-02-05 | 0.8374 |
| 2010-02-04 | 0.8469 |
| 2010-02-03 | 0.8553 |
| 2010-02-02 | 0.8525 |
| 2010-02-01 | 0.8509 |
| 2010-01-31 | 0.8542 |
| 2010-01-30 | 0.8542 |
| 2010-01-29 | 0.8542 |
| 2010-01-28 | 0.8562 |
| 2010-01-27 | 0.8563 |
| 2010-01-26 | 0.8615 |
| 2010-01-25 | 0.8633 |
| 2010-01-24 | 0.8645 |
| 2010-01-23 | 0.8645 |
| 2010-01-22 | 0.8645 |
| 2010-01-21 | 0.8558 |
| 2010-01-20 | 0.8644 |
| 2010-01-19 | 0.8734 |
| 2010-01-18 | 0.8721 |
| 2010-01-17 | 0.8724 |
| 2010-01-16 | 0.8724 |
| 2010-01-15 | 0.8724 |
| 2010-01-14 | 0.8883 |
| 2010-01-13 | 0.8907 |
| 2010-01-12 | 0.8812 |
| 2010-01-11 | 0.8841 |
| 2010-01-10 | 0.873 |
| 2010-01-09 | 0.873 |
| 2010-01-08 | 0.873 |
| 2010-01-07 | 0.8749 |
| 2010-01-06 | 0.8777 |
| 2010-01-05 | 0.8833 |
| 2010-01-04 | 0.8801 |
| 2010-01-03 | 0.8811 |
| 2010-01-02 | 0.8811 |
| 2010-01-01 | 0.8811 |
| 2009-12-31 | 0.8811 |
| 2009-12-30 | 0.8828 |
| 2009-12-29 | 0.8828 |
| 2009-12-28 | 0.8811 |
| 2009-12-27 | 0.8778 |
| 2009-12-26 | 0.8778 |
| 2009-12-25 | 0.8778 |
| 2009-12-24 | 0.8778 |
| 2009-12-23 | 0.8778 |
| 2009-12-22 | 0.8778 |
| 2009-12-21 | 0.8778 |
| 2009-12-20 | 0.8778 |
| 2009-12-19 | 0.8778 |
| 2009-12-18 | 0.8778 |
| 2009-12-17 | 0.8818 |
| 2009-12-16 | 0.8906 |
| 2009-12-15 | 0.8939 |
| 2009-12-14 | 0.9005 |
| 2009-12-13 | 0.9072 |
| 2009-12-12 | 0.9072 |
| 2009-12-11 | 0.9072 |
| 2009-12-10 | 0.9055 |
| 2009-12-09 | 0.9079 |
| 2009-12-08 | 0.9083 |
| 2009-12-07 | 0.9183 |
| 2009-12-06 | 0.9358 |
| 2009-12-05 | 0.9358 |
| 2009-12-04 | 0.9358 |
| 2009-12-03 | 0.939 |
| 2009-12-02 | 0.9324 |
| 2009-12-01 | 0.9479 |
| 2009-11-30 | 0.9506 |
| 2009-11-29 | 0.944 |
| 2009-11-28 | 0.944 |
| 2009-11-27 | 0.944 |
| 2009-11-26 | 0.943 |
| 2009-11-25 | 0.9485 |
| 2009-11-24 | 0.9413 |
| 2009-11-23 | 0.9554 |
| 2009-11-22 | 0.9409 |
| 2009-11-21 | 0.9409 |
| 2009-11-20 | 0.9409 |
| 2009-11-19 | 0.9463 |
| 2009-11-18 | 0.9616 |
| 2009-11-17 | 0.954 |
| 2009-11-16 | 0.9621 |
| 2009-11-15 | 0.9513 |
| 2009-11-14 | 0.9513 |
| 2009-11-13 | 0.9513 |
| 2009-11-12 | 0.955 |
| 2009-11-11 | 0.9621 |
| 2009-11-10 | 0.9599 |
| 2009-11-09 | 0.9587 |
| 2009-11-08 | 0.9695 |
| 2009-11-07 | 0.9695 |
| 2009-11-06 | 0.9695 |
| 2009-11-05 | 0.9697 |
| 2009-11-04 | 0.9582 |
| 2009-11-03 | 0.947 |
| 2009-11-02 | 0.9567 |
| 2009-11-01 | 0.9747 |
| 2009-10-31 | 0.9747 |
| 2009-10-30 | 0.9747 |
| 2009-10-29 | 0.9485 |
| 2009-10-28 | 0.9436 |
| 2009-10-27 | 0.9633 |
| 2009-10-26 | 0.9633 |
| 2009-10-25 | 0.9751 |
| 2009-10-24 | 0.9751 |
| 2009-10-23 | 0.9751 |
| 2009-10-22 | 0.9644 |
| 2009-10-21 | 0.9546 |
| 2009-10-20 | 0.9555 |
| 2009-10-19 | 0.9498 |
| 2009-10-18 | 0.9466 |
| 2009-10-17 | 0.9466 |
| 2009-10-16 | 0.9466 |
| 2009-10-15 | 0.9464 |
| 2009-10-14 | 0.9521 |
| 2009-10-13 | 0.9603 |
| 2009-10-12 | 0.9539 |
| 2009-10-11 | 0.9529 |
| 2009-10-10 | 0.9529 |
| 2009-10-09 | 0.9529 |
| 2009-10-08 | 0.9676 |
| 2009-10-07 | 0.9677 |
| 2009-10-06 | 0.9696 |
| 2009-10-05 | 0.9717 |
| 2009-10-04 | 0.9665 |
| 2009-10-03 | 0.9665 |
| 2009-10-02 | 0.9665 |
| 2009-10-01 | 0.9711 |
| 2009-09-30 | 0.9855 |
| 2009-09-29 | 0.9855 |
| 2009-09-28 | 0.9877 |
| 2009-09-27 | 0.99 |
| 2009-09-26 | 0.99 |
| 2009-09-25 | 0.99 |
| 2009-09-24 | 0.9957 |
| 2009-09-23 | 0.9967 |
| 2009-09-22 | 1.0011 |
| 2009-09-21 | 1.0006 |
| 2009-09-20 | 1.0006 |
| 2009-09-19 | 1.0006 |
| 2009-09-18 | 1.0006 |
| 2009-09-17 | 1.0029 |
| 2009-09-16 | 1.0029 |
| 2009-09-15 | 0.9988 |
| 2009-09-14 | 0.9999 |
| 2009-09-13 | 1.0022 |
| 2009-09-12 | 1.0022 |
| 2009-09-11 | 1.0022 |
| 2009-09-10 | 1.0102 |
| 2009-09-09 | 1.0109 |
| 2009-09-08 | 1.0129 |
| 2009-09-07 | 0.9975 |
| 2009-09-06 | 0.9928 |
| 2009-09-05 | 0.9928 |
| 2009-09-04 | 0.9928 |
| 2009-09-03 | 1.0069 |
| 2009-09-02 | 0.9988 |
| 2009-09-01 | 1.0054 |
| 2009-08-31 | 1.0069 |
| 2009-08-30 | 1.0089 |
| 2009-08-29 | 1.0089 |
| 2009-08-28 | 1.0089 |
| 2009-08-27 | 1.0021 |
| 2009-08-26 | 1.028 |
| 2009-08-25 | 1.0319 |
| 2009-08-24 | 1.0318 |
| 2009-08-23 | 1.0323 |
| 2009-08-22 | 1.0323 |
| 2009-08-21 | 1.018 |
| 2009-08-20 | 1.018 |
| 2009-08-19 | 1.018 |
| 2009-08-18 | 1.018 |
| 2009-08-17 | 1.0203 |
| 2009-08-16 | 1.0353 |
| 2009-08-15 | 1.0353 |
| 2009-08-14 | 1.0353 |
| 2009-08-13 | 1.0396 |
| 2009-08-12 | 1.0263 |
| 2009-08-11 | 1.026 |
| 2009-08-10 | 1.0308 |
| 2009-08-09 | 1.0468 |
| 2009-08-08 | 1.0468 |
| 2009-08-07 | 1.0468 |
| 2009-08-06 | 1.043 |
| 2009-08-05 | 1.0459 |
| 2009-08-04 | 1.0508 |
| 2009-08-03 | 1.0404 |
| 2009-08-02 | 1.0328 |
| 2009-08-01 | 1.0328 |
| 2009-07-31 | 1.0328 |
| 2009-07-30 | 1.0266 |
| 2009-07-29 | 1.0259 |
| 2009-07-28 | 1.029 |
| 2009-07-27 | 1.0276 |
| 2009-07-26 | 1.0244 |
| 2009-07-25 | 1.0244 |
| 2009-07-24 | 1.0244 |
| 2009-07-23 | 1.0219 |
| 2009-07-22 | 1.0219 |
| 2009-07-21 | 1.0219 |
| 2009-07-20 | 1.0219 |
| 2009-07-19 | 1.0219 |
| 2009-07-18 | 1.0219 |
| 2009-07-17 | 1.0219 |
| 2009-07-16 | 1.0219 |
| 2009-07-15 | 1.0145 |
| 2009-07-14 | 1.0255 |
| 2009-07-13 | 1.0106 |
| 2009-07-12 | 1.0053 |
| 2009-07-11 | 1.0053 |
| 2009-07-10 | 1.0053 |
| 2009-07-09 | 1.0074 |
| 2009-07-08 | 1.0009 |
| 2009-07-07 | 1.0116 |
| 2009-07-06 | 1.0072 |
| 2009-07-05 | 1.0153 |
| 2009-07-04 | 1.0153 |
| 2009-07-03 | 1.0153 |
| 2009-07-02 | 1.0178 |
| 2009-07-01 | 1.0217 |
| 2009-06-30 | 1.0199 |
| 2009-06-29 | 1.0144 |
| 2009-06-28 | 1.0216 |
| 2009-06-27 | 1.0216 |
| 2009-06-26 | 1.0216 |
| 2009-06-25 | 1.0103 |
| 2009-06-24 | 1.0124 |
| 2009-06-23 | 1.013 |
| 2009-06-22 | 1 |
| 2009-06-21 | 1.0097 |
| 2009-06-20 | 1.0097 |
| 2009-06-19 | 1.0097 |
| 2009-06-18 | 1.0191 |
| 2009-06-17 | 1.0023 |
| 2009-06-16 | 1.0023 |