Couronne estonienne<=>Ngultrum. Historique des cours. Mis à jour quotidiennement.
| date | EEK/BTN |
|---|---|
| 2012-02-18 | 0.0724 |
| 2012-02-17 | 4.1869 |
| 2012-02-16 | 4.1323 |
| 2012-02-15 | 4.1674 |
| 2012-02-14 | 4.1378 |
| 2012-02-13 | 4.1677 |
| 2012-02-12 | 4.1542 |
| 2012-02-11 | 4.1542 |
| 2012-02-10 | 4.1667 |
| 2012-02-09 | 4.1399 |
| 2012-02-08 | 4.1709 |
| 2012-02-07 | 4.1047 |
| 2012-02-06 | 4.0429 |
| 2012-02-05 | 4.0672 |
| 2012-02-04 | 4.0672 |
| 2012-02-03 | 4.1128 |
| 2012-02-02 | 4.1138 |
| 2012-02-01 | 4.1531 |
| 2012-01-31 | 4.2349 |
| 2012-01-30 | 4.1789 |
| 2012-01-29 | 4.1648 |
| 2012-01-28 | 4.1648 |
| 2012-01-27 | 4.2199 |
| 2012-01-26 | 4.2046 |
| 2012-01-25 | 4.168 |
| 2012-01-24 | 4.1629 |
| 2012-01-23 | 4.1638 |
| 2012-01-22 | 4.1684 |
| 2012-01-21 | 4.1684 |
| 2012-01-20 | 4.1038 |
| 2012-01-19 | 4.1068 |
| 2012-01-18 | 4.1068 |
| 2012-01-17 | 4.149 |
| 2012-01-16 | 0.1445 |
| 2012-01-15 | 4.1757 |
| 2012-01-14 | 4.1843 |
| 2012-01-13 | 4.2144 |
| 2012-01-12 | 4.2044 |
| 2012-01-11 | 4.1897 |
| 2012-01-10 | 4.2797 |
| 2012-01-09 | 4.2571 |
| 2012-01-08 | 4.3395 |
| 2012-01-07 | 4.3395 |
| 2012-01-06 | 4.3574 |
| 2012-01-05 | 4.3817 |
| 2012-01-04 | 4.4219 |
| 2012-01-03 | 4.3988 |
| 2012-01-02 | 4.4235 |
| 2012-01-01 | 4.4191 |
| 2011-12-31 | 4.4191 |
| 2011-12-30 | 4.4179 |
| 2011-12-29 | 4.3717 |
| 2011-12-28 | 4.4332 |
| 2011-12-27 | 4.4377 |
| 2011-12-26 | 4.4366 |
| 2011-12-25 | 4.4374 |
| 2011-12-24 | 4.4374 |
| 2011-12-23 | 4.4209 |
| 2011-12-22 | 4.3991 |
| 2011-12-21 | 4.4169 |
| 2011-12-20 | 4.3725 |
| 2011-12-19 | 4.3646 |
| 2011-12-18 | 4.3804 |
| 2011-12-17 | 4.3804 |
| 2011-12-16 | 4.459 |
| 2011-12-15 | 4.5103 |
| 2011-12-14 | 4.4534 |
| 2011-12-13 | 4.4527 |
| 2011-12-12 | 4.4188 |
| 2011-12-11 | 4.4308 |
| 2011-12-10 | 4.4308 |
| 2011-12-09 | 4.4002 |
| 2011-12-08 | 4.3965 |
| 2011-12-07 | 4.3965 |
| 2011-12-06 | 4.3698 |
| 2011-12-05 | 4.3457 |
| 2011-12-04 | 4.3829 |
| 2011-12-03 | 4.3421 |
| 2011-12-02 | 4.3568 |
| 2011-12-01 | 4.4117 |
| 2011-11-30 | 4.3966 |
| 2011-11-29 | 4.3779 |
| 2011-11-28 | 4.3977 |
| 2011-11-27 | 4.4773 |
| 2011-11-26 | 4.4773 |
| 2011-11-25 | 4.4419 |
| 2011-11-24 | 4.4848 |
| 2011-11-23 | 4.4843 |
| 2011-11-22 | 4.4959 |
| 2011-11-21 | 4.4425 |
| 2011-11-20 | 4.4593 |
| 2011-11-19 | 4.4593 |
| 2011-11-18 | 4.4033 |
| 2011-11-17 | 4.3768 |
| 2011-11-16 | 4.385 |
| 2011-11-15 | 4.4278 |
| 2011-11-14 | 4.4545 |
| 2011-11-13 | 4.4165 |
| 2011-11-12 | 4.4165 |
| 2011-11-11 | 4.416 |
| 2011-11-10 | 4.3928 |
| 2011-11-09 | 4.3814 |
| 2011-11-08 | 4.3362 |
| 2011-11-07 | 4.3363 |
| 2011-11-06 | 4.3401 |
| 2011-11-05 | 4.3401 |
| 2011-11-04 | 4.3971 |
| 2011-11-03 | 4.3474 |
| 2011-11-02 | 4.4075 |
| 2011-11-01 | 4.3252 |
| 2011-10-31 | 4.3756 |
| 2011-10-30 | 4.4102 |
| 2011-10-29 | 4.3907 |
| 2011-10-28 | 4.4836 |
| 2011-10-27 | 4.4412 |
| 2011-10-26 | 4.431 |
| 2011-10-25 | 4.4583 |
| 2011-10-24 | 4.463 |
| 2011-10-23 | 4.4256 |
| 2011-10-22 | 4.4256 |
| 2011-10-21 | 4.4015 |
| 2011-10-20 | 4.3329 |
| 2011-10-19 | 4.3726 |
| 2011-10-18 | 4.3294 |
| 2011-10-17 | 4.3329 |
| 2011-10-16 | 4.3162 |
| 2011-10-15 | 4.3162 |
| 2011-10-14 | 4.3273 |
| 2011-10-13 | 4.3168 |
| 2011-10-12 | 4.3185 |
| 2011-10-11 | 4.2613 |
| 2011-10-10 | 4.2167 |
| 2011-10-09 | 4.2105 |
| 2011-10-08 | 4.2105 |
| 2011-10-07 | 4.2595 |
| 2011-10-06 | 4.2165 |
| 2011-10-05 | 4.2207 |
| 2011-10-04 | 4.1477 |
| 2011-10-03 | 4.1398 |
| 2011-10-02 | 4.2042 |
| 2011-10-01 | 4.2042 |
| 2011-09-30 | 4.2048 |
| 2011-09-29 | 4.1801 |
| 2011-09-28 | 4.2177 |
| 2011-09-27 | 4.2448 |
| 2011-09-26 | 4.2685 |
| 2011-09-25 | 4.2685 |
| 2011-09-24 | 4.2685 |
| 2011-09-23 | 4.3079 |
| 2011-09-22 | 4.1848 |
| 2011-09-21 | 4.1808 |
| 2011-09-20 | 4.1641 |
| 2011-09-19 | 4.1157 |
| 2011-09-18 | 4.1388 |
| 2011-09-17 | 4.1388 |
| 2011-09-16 | 4.182 |
| 2011-09-15 | 4.1563 |
| 2011-09-14 | 4.2341 |
| 2011-09-13 | 4.0275 |
| 2011-09-12 | 3.9681 |
| 2011-09-11 | 4.1546 |
| 2011-09-10 | 4.1546 |
| 2011-09-09 | 3.9387 |
| 2011-09-08 | 3.9362 |
| 2011-09-07 | 3.9328 |
| 2011-09-06 | 3.9214 |
| 2011-09-05 | 3.9044 |
| 2011-09-04 | 4.1741 |
| 2011-09-03 | 4.1741 |
| 2011-09-02 | 3.9271 |
| 2011-09-01 | 3.927 |
| 2011-08-31 | 3.9269 |
| 2011-08-30 | 3.9271 |
| 2011-08-29 | 3.936 |
| 2011-08-28 | 4.2786 |
| 2011-08-27 | 4.2541 |
| 2011-08-26 | 3.9263 |
| 2011-08-25 | 3.9234 |
| 2011-08-24 | 3.8921 |
| 2011-08-23 | 3.8943 |
| 2011-08-22 | 3.9019 |
| 2011-08-21 | 4.2045 |
| 2011-08-20 | 4.2045 |
| 2011-08-19 | 3.9011 |
| 2011-08-18 | 3.8729 |
| 2011-08-17 | 3.8674 |
| 2011-08-16 | 3.8674 |
| 2011-08-15 | 3.8669 |
| 2011-08-14 | 4.1192 |
| 2011-08-13 | 4.1192 |
| 2011-08-12 | 3.8723 |
| 2011-08-11 | 3.8587 |
| 2011-08-10 | 3.8555 |
| 2011-08-09 | 3.8355 |
| 2011-08-08 | 3.8151 |
| 2011-08-07 | 4.0444 |
| 2011-08-06 | 4.0444 |
| 2011-08-05 | 3.9972 |
| 2011-08-04 | 3.779 |
| 2011-08-03 | 3.7745 |
| 2011-08-02 | 3.759 |
| 2011-08-01 | 3.7684 |
| 2011-07-31 | 4.0283 |
| 2011-07-30 | 4.0283 |
| 2011-07-29 | 3.7597 |
| 2011-07-28 | 3.759 |
| 2011-07-27 | 4.1148 |
| 2011-07-26 | 4.1257 |
| 2011-07-25 | 4.1139 |
| 2011-07-24 | 4.1114 |
| 2011-07-23 | 4.1114 |
| 2011-07-22 | 4.0298 |
| 2011-07-21 | 4.2229 |
| 2011-07-20 | 0.2483 |
| 2011-07-19 | 4.1955 |
| 2011-07-18 | 4.1742 |
| 2011-07-17 | 4.2223 |
| 2011-07-16 | 4.2 |
| 2011-07-15 | 4.2082 |
| 2011-07-14 | 4.1969 |
| 2011-07-13 | 4.1714 |
| 2011-07-12 | 4.1571 |
| 2011-07-11 | 4.0277 |
| 2011-07-10 | 4.0417 |
| 2011-07-09 | 4.042 |
| 2011-07-08 | 4.0776 |
| 2011-07-07 | 4.0723 |
| 2011-07-06 | 4.0978 |
| 2011-07-05 | 4.1102 |
| 2011-07-04 | 4.1458 |
| 2011-07-03 | 4.1391 |
| 2011-07-02 | 4.1391 |
| 2011-07-01 | 4.1394 |
| 2011-06-30 | 4.1468 |
| 2011-06-29 | 4.1316 |
| 2011-06-28 | 4.1161 |
| 2011-06-27 | 4.0648 |
| 2011-06-26 | 4.0804 |
| 2011-06-25 | 4.0803 |
| 2011-06-24 | 4.0954 |
| 2011-06-23 | 4.1037 |
| 2011-06-22 | 4.1189 |
| 2011-06-21 | 4.1206 |
| 2011-06-20 | 4.0965 |
| 2011-06-19 | 4.1006 |
| 2011-06-18 | 4.1006 |
| 2011-06-17 | 4.0732 |
| 2011-06-16 | 4.0603 |
| 2011-06-15 | 4.122 |
| 2011-06-14 | 4.1323 |
| 2011-06-13 | 4.1005 |
| 2011-06-12 | 4.1012 |
| 2011-06-11 | 4.1012 |
| 2011-06-10 | 4.3325 |
| 2011-06-09 | 4.1769 |
| 2011-06-08 | 4.1857 |
| 2011-06-07 | 4.1686 |
| 2011-06-06 | 4.1907 |
| 2011-06-05 | 4.1911 |
| 2011-06-04 | 4.1911 |
| 2011-06-03 | 4.1505 |
| 2011-06-02 | 4.113 |
| 2011-06-01 | 4.1511 |
| 2011-05-31 | 4.1471 |
| 2011-05-30 | 4.125 |
| 2011-05-29 | 4.1325 |
| 2011-05-28 | 4.1325 |
| 2011-05-27 | 4.1055 |
| 2011-05-26 | 4.1039 |
| 2011-05-25 | 4.0573 |
| 2011-05-24 | 4.0579 |
| 2011-05-23 | 4.0518 |
| 2011-05-22 | 4.0704 |
| 2011-05-21 | 4.0704 |
| 2011-05-20 | 4.1121 |
| 2011-05-19 | 4.1132 |
| 2011-05-18 | 4.1143 |
| 2011-05-17 | 4.0816 |
| 2011-05-16 | 4.0409 |
| 2011-05-15 | 4.0459 |
| 2011-05-14 | 4.0474 |
| 2011-05-13 | 4.0828 |
| 2011-05-12 | 4.0617 |
| 2011-05-11 | 4.1186 |
| 2011-05-10 | 4.0953 |
| 2011-05-09 | 4.1211 |
| 2011-05-08 | 4.0993 |
| 2011-05-07 | 4.0993 |
| 2011-05-06 | 4.1711 |
| 2011-05-05 | 4.4014 |
| 2011-05-04 | 4.2045 |
| 2011-05-03 | 4.1887 |
| 2011-05-02 | 4.1874 |
| 2011-05-01 | 4.1846 |
| 2011-04-30 | 4.1846 |
| 2011-04-29 | 4.21 |
| 2011-04-28 | 4.2119 |
| 2011-04-27 | 4.1762 |
| 2011-04-26 | 4.1341 |
| 2011-04-25 | 4.1261 |
| 2011-04-24 | 4.1298 |
| 2011-04-23 | 4.1299 |
| 2011-04-22 | 4.1341 |
| 2011-04-21 | 4.1267 |
| 2011-04-20 | 4.0925 |
| 2011-04-19 | 4.0383 |
| 2011-04-18 | 4.0714 |
| 2011-04-17 | 4.0887 |
| 2011-04-16 | 4.0887 |
| 2011-04-15 | 4.1222 |
| 2011-04-14 | 4.1034 |
| 2011-04-13 | 4.1028 |
| 2011-04-12 | 4.0876 |
| 2011-04-11 | 4.0728 |
| 2011-04-10 | 4.0794 |
| 2011-04-09 | 4.0795 |
| 2011-04-08 | 4.0574 |
| 2011-04-07 | 4.0394 |
| 2011-04-06 | 4.0493 |
| 2011-04-05 | 4.0474 |
| 2011-04-04 | 4.0546 |
| 2011-04-03 | 4.0566 |
| 2011-04-02 | 4.0565 |
| 2011-04-01 | 4.0367 |
| 2011-03-31 | 4.0451 |
| 2011-03-30 | 4.0272 |
| 2011-03-29 | 4.0332 |
| 2011-03-28 | 4.0117 |
| 2011-03-27 | 4.0219 |
| 2011-03-26 | 4.0221 |
| 2011-03-25 | 4.0518 |
| 2011-03-24 | 4.0353 |
| 2011-03-23 | 4.0724 |
| 2011-03-22 | 4.0909 |
| 2011-03-21 | 4.0882 |
| 2011-03-20 | 4.0782 |
| 2011-03-19 | 4.0782 |
| 2011-03-18 | 4.0649 |
| 2011-03-17 | 4.0137 |
| 2011-03-16 | 4.0378 |
| 2011-03-15 | 4.0202 |
| 2011-03-14 | 4.0284 |
| 2011-03-13 | 4.0011 |
| 2011-03-12 | 3.9077 |
| 2011-03-11 | 3.8305 |
| 2011-03-10 | 3.8161 |
| 2011-03-09 | 3.8224 |
| 2011-03-08 | 3.8199 |
| 2011-03-07 | 3.8144 |
| 2011-03-06 | 3.9092 |
| 2011-03-05 | 3.9092 |
| 2011-03-04 | 3.819 |
| 2011-03-03 | 3.8107 |
| 2011-03-02 | 3.811 |
| 2011-03-01 | 3.8381 |
| 2011-02-28 | 3.8427 |
| 2011-02-27 | 3.9132 |
| 2011-02-26 | 3.9132 |
| 2011-02-25 | 3.8559 |
| 2011-02-24 | 3.8267 |
| 2011-02-23 | 3.8381 |
| 2011-02-22 | 3.8148 |
| 2011-02-21 | 3.833 |
| 2011-02-20 | 3.8833 |
| 2011-02-19 | 3.8833 |
| 2011-02-18 | 3.8445 |
| 2011-02-17 | 3.8589 |
| 2011-02-16 | 3.8589 |
| 2011-02-15 | 3.858 |
| 2011-02-14 | 3.8737 |
| 2011-02-13 | 3.91 |
| 2011-02-12 | 3.91 |
| 2011-02-11 | 3.8776 |
| 2011-02-10 | 3.8564 |
| 2011-02-09 | 3.8407 |
| 2011-02-08 | 3.8564 |
| 2011-02-07 | 3.8661 |
| 2011-02-06 | 3.9238 |
| 2011-02-05 | 3.9393 |
| 2011-02-04 | 3.8678 |
| 2011-02-03 | 3.8687 |
| 2011-02-02 | 3.8805 |
| 2011-02-01 | 3.8928 |
| 2011-01-31 | 3.8805 |
| 2011-01-30 | 3.952 |
| 2011-01-29 | 3.952 |
| 2011-01-28 | 3.8678 |
| 2011-01-27 | 3.875 |
| 2011-01-26 | 3.875 |
| 2011-01-25 | 3.8746 |
| 2011-01-24 | 3.8682 |
| 2011-01-23 | 3.9044 |
| 2011-01-22 | 3.9044 |
| 2011-01-21 | 3.861 |
| 2011-01-20 | 3.8542 |
| 2011-01-19 | 3.85 |
| 2011-01-18 | 3.8598 |
| 2011-01-17 | 3.8483 |
| 2011-01-16 | 3.858 |
| 2011-01-15 | 3.858 |
| 2011-01-14 | 3.836 |
| 2011-01-13 | 3.8271 |
| 2011-01-12 | 3.8305 |
| 2011-01-11 | 3.8538 |
| 2011-01-10 | 3.8483 |
| 2011-01-09 | 3.7989 |
| 2011-01-08 | 3.8364 |
| 2011-01-07 | 3.8364 |
| 2011-01-06 | 3.8432 |
| 2011-01-05 | 3.8145 |
| 2011-01-04 | 3.7924 |
| 2011-01-03 | 3.7915 |
| 2011-01-02 | 3.8094 |
| 2011-01-01 | 3.8096 |
| 2010-12-31 | 3.8119 |
| 2010-12-30 | 3.7944 |
| 2010-12-29 | 3.782 |
| 2010-12-28 | 3.8009 |
| 2010-12-27 | 3.7796 |
| 2010-12-26 | 3.7898 |
| 2010-12-25 | 3.7897 |
| 2010-12-24 | 3.7821 |
| 2010-12-23 | 3.7719 |
| 2010-12-22 | 3.7953 |
| 2010-12-21 | 3.8147 |
| 2010-12-20 | 3.8125 |
| 2010-12-19 | 3.8255 |
| 2010-12-18 | 3.8254 |
| 2010-12-17 | 3.827 |
| 2010-12-16 | 3.861 |
| 2010-12-15 | 3.8468 |
| 2010-12-14 | 3.8617 |
| 2010-12-13 | 3.8135 |
| 2010-12-12 | 3.8122 |
| 2010-12-11 | 3.8123 |
| 2010-12-10 | 3.8159 |
| 2010-12-09 | 3.8148 |
| 2010-12-08 | 3.8013 |
| 2010-12-07 | 3.8147 |
| 2010-12-06 | 3.853 |
| 2010-12-05 | 3.8363 |
| 2010-12-04 | 3.8369 |
| 2010-12-03 | 3.829 |
| 2010-12-02 | 3.8125 |
| 2010-12-01 | 3.8232 |
| 2010-11-30 | 3.8437 |
| 2010-11-29 | 3.8806 |
| 2010-11-28 | 3.8802 |
| 2010-11-27 | 3.8801 |
| 2010-11-26 | 3.8901 |
| 2010-11-25 | 3.9011 |
| 2010-11-24 | 3.9509 |
| 2010-11-23 | 3.9509 |
| 2010-11-22 | 3.9514 |
| 2010-11-21 | 3.9615 |
| 2010-11-20 | 3.9615 |
| 2010-11-19 | 3.9346 |
| 2010-11-18 | 3.9271 |
| 2010-11-17 | 3.9146 |
| 2010-11-16 | 3.9359 |
| 2010-11-15 | 3.9169 |
| 2010-11-14 | 3.9112 |
| 2010-11-13 | 3.907 |
| 2010-11-12 | 3.8695 |
| 2010-11-11 | 3.8876 |
| 2010-11-10 | 3.9264 |
| 2010-11-09 | 3.9539 |
| 2010-11-08 | 3.9685 |
| 2010-11-07 | 3.9597 |
| 2010-11-06 | 3.9597 |
| 2010-11-05 | 4.0158 |
| 2010-11-04 | 3.9779 |
| 2010-11-03 | 3.9818 |
| 2010-11-02 | 3.9454 |
| 2010-11-01 | 3.9448 |
| 2010-10-31 | 3.9385 |
| 2010-10-30 | 3.9385 |
| 2010-10-29 | 3.9642 |
| 2010-10-28 | 3.9171 |
| 2010-10-27 | 3.9399 |
| 2010-10-26 | 3.9646 |
| 2010-10-25 | 3.9611 |
| 2010-10-24 | 3.962 |
| 2010-10-23 | 3.962 |
| 2010-10-22 | 3.9719 |
| 2010-10-21 | 3.9265 |
| 2010-10-20 | 3.9155 |
| 2010-10-19 | 3.9644 |
| 2010-10-18 | 3.9584 |
| 2010-10-17 | 3.95 |
| 2010-10-16 | 3.9629 |
| 2010-10-15 | 3.9575 |
| 2010-10-14 | 3.9941 |
| 2010-10-13 | 3.9792 |
| 2010-10-12 | 3.9338 |
| 2010-10-11 | 3.9519 |
| 2010-10-10 | 3.949 |
| 2010-10-09 | 3.949 |
| 2010-10-08 | 3.9319 |
| 2010-10-07 | 3.947 |
| 2010-10-06 | 3.9468 |
| 2010-10-05 | 3.9011 |
| 2010-10-04 | 3.9037 |
| 2010-10-03 | 3.9149 |
| 2010-10-02 | 3.9149 |
| 2010-10-01 | 3.9203 |
| 2010-09-30 | 3.9185 |
| 2010-09-29 | 3.8821 |
| 2010-09-28 | 3.8821 |
| 2010-09-27 | 3.8821 |
| 2010-09-26 | 3.8821 |
| 2010-09-25 | 3.8821 |
| 2010-09-24 | 3.8821 |
| 2010-09-23 | 3.8993 |
| 2010-09-22 | 3.8573 |
| 2010-09-21 | 3.822 |
| 2010-09-20 | 3.8316 |
| 2010-09-19 | 3.8316 |
| 2010-09-18 | 3.8316 |
| 2010-09-17 | 3.8568 |
| 2010-09-16 | 3.8478 |
| 2010-09-15 | 3.8326 |
| 2010-09-14 | 3.806 |
| 2010-09-13 | 3.7748 |
| 2010-09-12 | 3.7691 |
| 2010-09-11 | 3.7694 |
| 2010-09-10 | 3.7742 |
| 2010-09-09 | 3.786 |
| 2010-09-08 | 3.7937 |
| 2010-09-07 | 3.8317 |
| 2010-09-06 | 3.8162 |
| 2010-09-05 | 3.8162 |
| 2010-09-04 | 3.8162 |
| 2010-09-03 | 3.8162 |
| 2010-09-02 | 3.8269 |
| 2010-09-01 | 3.8284 |
| 2010-08-31 | 3.8097 |
| 2010-08-30 | 3.8064 |
| 2010-08-29 | 3.8064 |
| 2010-08-28 | 3.8064 |
| 2010-08-27 | 3.8064 |
| 2010-08-26 | 3.789 |
| 2010-08-25 | 3.789 |
| 2010-08-24 | 3.789 |
| 2010-08-23 | 3.789 |
| 2010-08-22 | 3.789 |
| 2010-08-21 | 3.789 |
| 2010-08-20 | 3.789 |
| 2010-08-19 | 3.8034 |
| 2010-08-18 | 3.8231 |
| 2010-08-17 | 3.8322 |
| 2010-08-16 | 3.8322 |
| 2010-08-15 | 3.8222 |
| 2010-08-14 | 3.8222 |
| 2010-08-13 | 3.8222 |
| 2010-08-12 | 3.8255 |
| 2010-08-11 | 3.8853 |
| 2010-08-10 | 3.9019 |
| 2010-08-09 | 3.9034 |
| 2010-08-08 | 3.8873 |
| 2010-08-07 | 3.8873 |
| 2010-08-06 | 3.8873 |
| 2010-08-05 | 3.8849 |
| 2010-08-04 | 3.8992 |
| 2010-08-03 | 3.8992 |
| 2010-08-02 | 3.8527 |
| 2010-08-01 | 3.8718 |
| 2010-07-31 | 3.8718 |
| 2010-07-30 | 3.8718 |
| 2010-07-29 | 3.8861 |
| 2010-07-28 | 3.8847 |
| 2010-07-27 | 3.8841 |
| 2010-07-26 | 3.8892 |
| 2010-07-25 | 3.8673 |
| 2010-07-24 | 3.8673 |
| 2010-07-23 | 3.8673 |
| 2010-07-22 | 3.8741 |
| 2010-07-21 | 3.8635 |
| 2010-07-20 | 3.8888 |
| 2010-07-19 | 3.9019 |
| 2010-07-18 | 3.8988 |
| 2010-07-17 | 3.8988 |
| 2010-07-16 | 3.8988 |
| 2010-07-15 | 3.8221 |
| 2010-07-14 | 3.7924 |
| 2010-07-13 | 3.7755 |
| 2010-07-12 | 3.7755 |
| 2010-07-11 | 3.7755 |
| 2010-07-10 | 3.7755 |
| 2010-07-09 | 3.7755 |
| 2010-07-08 | 3.7755 |
| 2010-07-07 | 3.7755 |
| 2010-07-06 | 3.7654 |
| 2010-07-05 | 3.7466 |
| 2010-07-04 | 3.7339 |
| 2010-07-03 | 3.6415 |
| 2010-07-02 | 3.6415 |
| 2010-07-01 | 3.6415 |
| 2010-06-30 | 3.6415 |
| 2010-06-29 | 3.6433 |
| 2010-06-28 | 3.6433 |
| 2010-06-27 | 3.6355 |
| 2010-06-26 | 3.6355 |
| 2010-06-25 | 3.6355 |
| 2010-06-24 | 3.6419 |
| 2010-06-23 | 3.6381 |
| 2010-06-22 | 3.6381 |
| 2010-06-21 | 3.6381 |
| 2010-06-20 | 3.6381 |
| 2010-06-19 | 3.6381 |
| 2010-06-18 | 3.6396 |
| 2010-06-17 | 3.6447 |
| 2010-06-16 | 3.6447 |
| 2010-06-15 | 3.6447 |
| 2010-06-14 | 3.6406 |
| 2010-06-13 | 3.6274 |
| 2010-06-12 | 3.6274 |
| 2010-06-11 | 3.6274 |
| 2010-06-10 | 3.614 |
| 2010-06-09 | 3.5751 |
| 2010-06-08 | 3.5751 |
| 2010-06-07 | 3.6002 |
| 2010-06-06 | 3.6146 |
| 2010-06-05 | 3.6146 |
| 2010-06-04 | 3.6146 |
| 2010-06-03 | 3.6531 |
| 2010-06-02 | 3.6692 |
| 2010-06-01 | 3.6575 |
| 2010-05-31 | 3.6458 |
| 2010-05-30 | 3.6795 |
| 2010-05-29 | 3.6795 |
| 2010-05-28 | 3.6795 |
| 2010-05-27 | 3.7156 |
| 2010-05-26 | 3.7156 |
| 2010-05-25 | 3.7231 |
| 2010-05-24 | 3.713 |
| 2010-05-23 | 3.751 |
| 2010-05-22 | 3.751 |
| 2010-05-21 | 3.751 |
| 2010-05-20 | 3.6902 |
| 2010-05-19 | 3.6266 |
| 2010-05-18 | 3.6204 |
| 2010-05-17 | 3.6 |
| 2010-05-16 | 3.6105 |
| 2010-05-15 | 3.6105 |
| 2010-05-14 | 3.6105 |
| 2010-05-13 | 3.6235 |
| 2010-05-12 | 3.6557 |
| 2010-05-11 | 3.6725 |
| 2010-05-10 | 3.7278 |
| 2010-05-09 | 3.7106 |
| 2010-05-08 | 3.7106 |
| 2010-05-07 | 3.7106 |
| 2010-05-06 | 3.6955 |
| 2010-05-05 | 3.7204 |
| 2010-05-04 | 3.7315 |
| 2010-05-03 | 3.762 |
| 2010-05-02 | 3.7746 |
| 2010-05-01 | 3.7746 |
| 2010-04-30 | 3.7746 |
| 2010-04-29 | 3.7717 |
| 2010-04-28 | 3.7756 |
| 2010-04-27 | 3.7749 |
| 2010-04-26 | 3.7768 |
| 2010-04-25 | 3.7862 |
| 2010-04-24 | 3.7862 |
| 2010-04-23 | 3.7862 |
| 2010-04-22 | 3.7933 |
| 2010-04-21 | 3.809 |
| 2010-04-20 | 3.8349 |
| 2010-04-19 | 3.8413 |
| 2010-04-18 | 3.8324 |
| 2010-04-17 | 3.8324 |
| 2010-04-16 | 3.8324 |
| 2010-04-15 | 3.8482 |
| 2010-04-14 | 3.8521 |
| 2010-04-13 | 3.8671 |
| 2010-04-12 | 3.8548 |
| 2010-04-11 | 3.7906 |
| 2010-04-10 | 3.7906 |
| 2010-04-09 | 3.7906 |
| 2010-04-08 | 3.7787 |
| 2010-04-07 | 3.7979 |
| 2010-04-06 | 3.8093 |
| 2010-04-05 | 3.8577 |
| 2010-04-04 | 3.8577 |
| 2010-04-03 | 3.8577 |
| 2010-04-02 | 3.8577 |
| 2010-04-01 | 3.8577 |
| 2010-03-31 | 3.8722 |
| 2010-03-30 | 3.8812 |
| 2010-03-29 | 3.8704 |
| 2010-03-28 | 3.8626 |
| 2010-03-27 | 3.8626 |
| 2010-03-26 | 3.8626 |
| 2010-03-25 | 3.8841 |
| 2010-03-24 | 3.8763 |
| 2010-03-23 | 3.9361 |
| 2010-03-22 | 3.916 |
| 2010-03-21 | 3.9318 |
| 2010-03-20 | 3.9318 |
| 2010-03-19 | 3.9318 |
| 2010-03-18 | 3.9653 |
| 2010-03-17 | 3.9916 |
| 2010-03-16 | 3.9897 |
| 2010-03-15 | 3.991 |
| 2010-03-14 | 3.9964 |
| 2010-03-13 | 3.9964 |
| 2010-03-12 | 3.9964 |
| 2010-03-11 | 3.9814 |
| 2010-03-10 | 3.9468 |
| 2010-03-09 | 3.9545 |
| 2010-03-08 | 3.9699 |
| 2010-03-07 | 3.9565 |
| 2010-03-06 | 3.9565 |
| 2010-03-05 | 3.9565 |
| 2010-03-04 | 4 |
| 2010-03-03 | 3.9941 |
| 2010-03-02 | 3.9729 |
| 2010-03-01 | 3.9718 |
| 2010-02-28 | 3.9978 |
| 2010-02-27 | 3.9978 |
| 2010-02-26 | 3.9978 |
| 2010-02-25 | 3.9957 |
| 2010-02-24 | 4.0136 |
| 2010-02-23 | 4.0083 |
| 2010-02-22 | 4.0196 |
| 2010-02-21 | 4.003 |
| 2010-02-20 | 4.003 |
| 2010-02-19 | 4.003 |
| 2010-02-18 | 4.0145 |
| 2010-02-17 | 4.0459 |
| 2010-02-16 | 4.0272 |
| 2010-02-15 | 4.0273 |
| 2010-02-14 | 4.0258 |
| 2010-02-13 | 4.0258 |
| 2010-02-12 | 4.0258 |
| 2010-02-11 | 4.0723 |
| 2010-02-10 | 4.0838 |
| 2010-02-09 | 4.1035 |
| 2010-02-08 | 4.0926 |
| 2010-02-07 | 4.0853 |
| 2010-02-06 | 4.0853 |
| 2010-02-05 | 4.0853 |
| 2010-02-04 | 4.0967 |
| 2010-02-03 | 4.1117 |
| 2010-02-02 | 4.1097 |
| 2010-02-01 | 4.1211 |
| 2010-01-31 | 4.1195 |
| 2010-01-30 | 4.1195 |
| 2010-01-29 | 4.1195 |
| 2010-01-28 | 4.1513 |
| 2010-01-27 | 4.1658 |
| 2010-01-26 | 4.1792 |
| 2010-01-25 | 4.184 |
| 2010-01-24 | 4.1839 |
| 2010-01-23 | 4.1839 |
| 2010-01-22 | 4.1839 |
| 2010-01-21 | 4.1328 |
| 2010-01-20 | 4.152 |
| 2010-01-19 | 4.1871 |
| 2010-01-18 | 4.179 |
| 2010-01-17 | 4.1963 |
| 2010-01-16 | 4.1963 |
| 2010-01-15 | 4.1963 |
| 2010-01-14 | 4.2251 |
| 2010-01-13 | 4.2371 |
| 2010-01-12 | 4.2262 |
| 2010-01-11 | 4.2003 |
| 2010-01-10 | 4.1636 |
| 2010-01-09 | 4.1636 |
| 2010-01-08 | 4.1636 |
| 2010-01-07 | 4.1782 |
| 2010-01-06 | 4.2064 |
| 2010-01-05 | 4.2686 |
| 2010-01-04 | 4.2537 |
| 2010-01-03 | 4.2712 |
| 2010-01-02 | 4.2712 |
| 2010-01-01 | 4.2712 |
| 2009-12-31 | 4.2712 |
| 2009-12-30 | 4.299 |
| 2009-12-29 | 4.299 |
| 2009-12-28 | 4.2848 |
| 2009-12-27 | 4.2967 |
| 2009-12-26 | 4.2967 |
| 2009-12-25 | 4.2967 |
| 2009-12-24 | 4.2967 |
| 2009-12-23 | 4.2967 |
| 2009-12-22 | 4.2967 |
| 2009-12-21 | 4.2967 |
| 2009-12-20 | 4.2967 |
| 2009-12-19 | 4.2967 |
| 2009-12-18 | 4.2967 |
| 2009-12-17 | 4.2891 |
| 2009-12-16 | 4.3348 |
| 2009-12-15 | 4.3437 |
| 2009-12-14 | 4.3724 |
| 2009-12-13 | 4.3888 |
| 2009-12-12 | 4.3888 |
| 2009-12-11 | 4.3888 |
| 2009-12-10 | 4.3927 |
| 2009-12-09 | 4.3998 |
| 2009-12-08 | 4.4198 |
| 2009-12-07 | 4.4058 |
| 2009-12-06 | 4.4512 |
| 2009-12-05 | 4.4512 |
| 2009-12-04 | 4.4512 |
| 2009-12-03 | 4.4562 |
| 2009-12-02 | 4.4714 |
| 2009-12-01 | 4.4583 |
| 2009-11-30 | 4.459 |
| 2009-11-29 | 4.4481 |
| 2009-11-28 | 4.4481 |
| 2009-11-27 | 4.4481 |
| 2009-11-26 | 4.4843 |
| 2009-11-25 | 4.443 |
| 2009-11-24 | 4.4405 |
| 2009-11-23 | 4.4491 |
| 2009-11-22 | 4.4247 |
| 2009-11-21 | 4.4247 |
| 2009-11-20 | 4.4247 |
| 2009-11-19 | 4.4368 |
| 2009-11-18 | 4.4187 |
| 2009-11-17 | 4.4018 |
| 2009-11-16 | 4.4126 |
| 2009-11-15 | 4.4062 |
| 2009-11-14 | 4.4062 |
| 2009-11-13 | 4.4062 |
| 2009-11-12 | 4.4476 |
| 2009-11-11 | 4.4516 |
| 2009-11-10 | 4.4549 |
| 2009-11-09 | 4.4456 |
| 2009-11-08 | 4.4563 |
| 2009-11-07 | 4.4563 |
| 2009-11-06 | 4.4563 |
| 2009-11-05 | 4.463 |
| 2009-11-04 | 4.428 |
| 2009-11-03 | 4.4417 |
| 2009-11-02 | 4.4436 |
| 2009-11-01 | 4.4396 |
| 2009-10-31 | 4.4396 |
| 2009-10-30 | 4.4396 |
| 2009-10-29 | 4.4611 |
| 2009-10-28 | 4.4548 |
| 2009-10-27 | 4.476 |
| 2009-10-26 | 4.476 |
| 2009-10-25 | 4.4609 |
| 2009-10-24 | 4.4609 |
| 2009-10-23 | 4.4609 |
| 2009-10-22 | 4.4714 |
| 2009-10-21 | 4.4415 |
| 2009-10-20 | 4.4133 |
| 2009-10-19 | 4.4081 |
| 2009-10-18 | 4.4089 |
| 2009-10-17 | 4.4089 |
| 2009-10-16 | 4.4089 |
| 2009-10-15 | 4.3864 |
| 2009-10-14 | 4.3787 |
| 2009-10-13 | 4.3951 |
| 2009-10-12 | 4.3854 |
| 2009-10-11 | 4.3683 |
| 2009-10-10 | 4.3683 |
| 2009-10-09 | 4.3683 |
| 2009-10-08 | 4.3748 |
| 2009-10-07 | 4.3822 |
| 2009-10-06 | 4.41 |
| 2009-10-05 | 4.4349 |
| 2009-10-04 | 4.4331 |
| 2009-10-03 | 4.4331 |
| 2009-10-02 | 4.4331 |
| 2009-10-01 | 4.4359 |
| 2009-09-30 | 4.4736 |
| 2009-09-29 | 4.4736 |
| 2009-09-28 | 4.5068 |
| 2009-09-27 | 4.5122 |
| 2009-09-26 | 4.5122 |
| 2009-09-25 | 4.5122 |
| 2009-09-24 | 4.5198 |
| 2009-09-23 | 4.5302 |
| 2009-09-22 | 4.5268 |
| 2009-09-21 | 4.5136 |
| 2009-09-20 | 4.5136 |
| 2009-09-19 | 4.5136 |
| 2009-09-18 | 4.5136 |
| 2009-09-17 | 4.5222 |
| 2009-09-16 | 4.5222 |
| 2009-09-15 | 4.5429 |
| 2009-09-14 | 4.5274 |
| 2009-09-13 | 4.5168 |
| 2009-09-12 | 4.5168 |
| 2009-09-11 | 4.5168 |
| 2009-09-10 | 4.505 |
| 2009-09-09 | 4.4943 |
| 2009-09-08 | 4.4788 |
| 2009-09-07 | 4.4476 |
| 2009-09-06 | 4.4535 |
| 2009-09-05 | 4.4535 |
| 2009-09-04 | 4.4535 |
| 2009-09-03 | 4.4722 |
| 2009-09-02 | 4.4476 |
| 2009-09-01 | 4.4819 |
| 2009-08-31 | 4.4273 |
| 2009-08-30 | 4.4671 |
| 2009-08-29 | 4.4671 |
| 2009-08-28 | 4.4671 |
| 2009-08-27 | 4.4612 |
| 2009-08-26 | 4.4578 |
| 2009-08-25 | 4.4603 |
| 2009-08-24 | 4.445 |
| 2009-08-23 | 4.4496 |
| 2009-08-22 | 4.4496 |
| 2009-08-21 | 4.3903 |
| 2009-08-20 | 4.3903 |
| 2009-08-19 | 4.3903 |
| 2009-08-18 | 4.3903 |
| 2009-08-17 | 4.3989 |
| 2009-08-16 | 4.4013 |
| 2009-08-15 | 4.4013 |
| 2009-08-14 | 4.4013 |
| 2009-08-13 | 4.398 |
| 2009-08-12 | 4.3805 |
| 2009-08-11 | 4.3385 |
| 2009-08-10 | 4.3407 |
| 2009-08-09 | 4.3822 |
| 2009-08-08 | 4.3822 |
| 2009-08-07 | 4.3822 |
| 2009-08-06 | 4.38 |
| 2009-08-05 | 4.3543 |
| 2009-08-04 | 4.3795 |
| 2009-08-03 | 4.3403 |
| 2009-08-02 | 4.3471 |
| 2009-08-01 | 4.3471 |
| 2009-07-31 | 4.3471 |
| 2009-07-30 | 4.35 |
| 2009-07-29 | 4.3529 |
| 2009-07-28 | 4.3845 |
| 2009-07-27 | 4.395 |
| 2009-07-26 | 4.3858 |
| 2009-07-25 | 4.3858 |
| 2009-07-24 | 4.3858 |
| 2009-07-23 | 4.388 |
| 2009-07-22 | 4.388 |
| 2009-07-21 | 4.388 |
| 2009-07-20 | 4.388 |
| 2009-07-19 | 4.388 |
| 2009-07-18 | 4.388 |
| 2009-07-17 | 4.388 |
| 2009-07-16 | 4.388 |
| 2009-07-15 | 4.3707 |
| 2009-07-14 | 4.3658 |
| 2009-07-13 | 4.372 |
| 2009-07-12 | 4.3479 |
| 2009-07-11 | 4.3479 |
| 2009-07-10 | 4.3479 |
| 2009-07-09 | 4.3512 |
| 2009-07-08 | 4.3424 |
| 2009-07-07 | 4.3437 |
| 2009-07-06 | 4.3108 |
| 2009-07-05 | 4.2938 |
| 2009-07-04 | 4.2938 |
| 2009-07-03 | 4.2938 |
| 2009-07-02 | 4.2975 |
| 2009-07-01 | 4.3174 |
| 2009-06-30 | 4.3284 |
| 2009-06-29 | 4.323 |
| 2009-06-28 | 4.346 |
| 2009-06-27 | 4.346 |
| 2009-06-26 | 4.346 |
| 2009-06-25 | 4.3281 |
| 2009-06-24 | 4.3436 |
| 2009-06-23 | 4.3476 |
| 2009-06-22 | 4.2814 |
| 2009-06-21 | 4.2817 |
| 2009-06-20 | 4.2817 |
| 2009-06-19 | 4.2817 |
| 2009-06-18 | 4.2738 |
| 2009-06-17 | 4.2428 |
| 2009-06-16 | 4.2428 |