Historique Couronne estonienne / Rouble bélorusse (EEK/BYR)

Couronne estonienne<=>Rouble bélorusse. Historique des cours. Mis à jour quotidiennement.

dateEEK/BYR
2012-02-1812.216
2012-02-17707.5893
2012-02-16698.3567
2012-02-15703.2289
2012-02-14697.6902
2012-02-13698.4782
2012-02-12696.234
2012-02-11696.234
2012-02-10701.153
2012-02-09701.5578
2012-02-08712.0261
2012-02-07699.6695
2012-02-06694.3688
2012-02-05698.4242
2012-02-04698.4242
2012-02-03699.6946
2012-02-02698.221
2012-02-01701.3581
2012-01-31710.1446
2012-01-30707.6409
2012-01-29705.3531
2012-01-28705.3531
2012-01-27703.1038
2012-01-26710.6286
2012-01-25704.9916
2012-01-24703.8217
2012-01-23694.1832
2012-01-22694.9022
2012-01-21694.9022
2012-01-20685.1162
2012-01-19685.6155
2012-01-18685.6155
2012-01-17684.1648
2012-01-1623.5343
2012-01-15680.2058
2012-01-14681.6199
2012-01-13685.5876
2012-01-12680.0168
2012-01-11680.2483
2012-01-10684.2874
2012-01-09677.8934
2012-01-08691.2186
2012-01-07691.2186
2012-01-06690.3932
2012-01-05694.6417
2012-01-04697.5847
2012-01-03695.3832
2012-01-02699.2849
2012-01-01698.5582
2011-12-31698.5582
2011-12-30699.0482
2011-12-29692.6515
2011-12-28711.4246
2011-12-27713.04
2011-12-26712.8475
2011-12-25712.9566
2011-12-24712.9566
2011-12-23713.5568
2011-12-22712.9404
2011-12-21710.882
2011-12-20704.8641
2011-12-19699.6914
2011-12-18702.2998
2011-12-17702.2998
2011-12-16709.0181
2011-12-15716.3107
2011-12-14717.0583
2011-12-13722.1047
2011-12-12736.6807
2011-12-11738.6912
2011-12-10738.6912
2011-12-09726.9178
2011-12-08737.5696
2011-12-07737.5696
2011-12-06733.0711
2011-12-05732.048
2011-12-04738.3013
2011-12-03731.4336
2011-12-02730.159
2011-12-01733.0912
2011-11-30733.1243
2011-11-29735.9732
2011-11-28735.4116
2011-11-27748.729
2011-11-26748.729
2011-11-25745.1498
2011-11-24748.1143
2011-11-23745.9893
2011-11-22758.0848
2011-11-21761.0342
2011-11-20763.7656
2011-11-19763.7656
2011-11-18760.7022
2011-11-17759.0007
2011-11-16761.6315
2011-11-15774.7931
2011-11-14788.7052
2011-11-13781.9727
2011-11-12781.9727
2011-11-11773.9953
2011-11-10757.2242
2011-11-09765.9483
2011-11-08763.8263
2011-11-07763.8509
2011-11-06764.4862
2011-11-05764.4862
2011-11-04773.9289
2011-11-03755.7185
2011-11-02764.7796
2011-11-01759.3941
2011-10-31767.3336
2011-10-30773.3701
2011-10-29769.9568
2011-10-28774.3644
2011-10-27767.045
2011-10-26765.0537
2011-10-25765.0472
2011-10-24762.7835
2011-10-23756.4069
2011-10-22756.4069
2011-10-21762.1999
2011-10-20760.1957
2011-10-19776.1572
2011-10-18773.814
2011-10-17773.4877
2011-10-16770.5029
2011-10-15770.5029
2011-10-14770.7692
2011-10-13771.5691
2011-10-12675.6891
2011-10-11671.7229
2011-10-10662.2481
2011-10-09661.2598
2011-10-08661.2598
2011-10-07666.3963
2011-10-06662.2319
2011-10-05657.8154
2011-10-04653.9534
2011-10-03655.0942
2011-10-02665.2765
2011-10-01665.2765
2011-09-30665.3927
2011-09-29664.4581
2011-09-28666.1286
2011-09-27684.4046
2011-09-26688.6256
2011-09-25688.6256
2011-09-24688.6256
2011-09-23692.9921
2011-09-22690.5509
2011-09-21470.9304
2011-09-20471.4507
2011-09-19468.1305
2011-09-18470.7428
2011-09-17470.7428
2011-09-16471.8421
2011-09-15467.2823
2011-09-14475.7622
2011-09-13456.1461
2011-09-12449.284
2011-09-11470.4082
2011-09-10470.4082
2011-09-09446.2256
2011-09-08445.078
2011-09-07444.7922
2011-09-06442.2582
2011-09-05439.4319
2011-09-04469.7744
2011-09-03469.7744
2011-09-02437.5702
2011-09-01435.5939
2011-08-31434.6441
2011-08-30432.022
2011-08-29431.6337
2011-08-28469.0881
2011-08-27466.3993
2011-08-26430.9634
2011-08-25430.4515
2011-08-24429.7274
2011-08-23429.4711
2011-08-22429.1262
2011-08-21462.4038
2011-08-20462.4038
2011-08-19427.9263
2011-08-18427.8002
2011-08-17428.9203
2011-08-16428.9203
2011-08-15428.8635
2011-08-14456.8511
2011-08-13456.8511
2011-08-12428.1195
2011-08-11427.265
2011-08-10426.4003
2011-08-09426.4467
2011-08-08426.4097
2011-08-07452.0169
2011-08-06452.0169
2011-08-05445.9771
2011-08-04424.0788
2011-08-03423.9486
2011-08-02421.7835
2011-08-01422.8885
2011-07-31451.9852
2011-07-30451.9852
2011-07-29422.2881
2011-07-28421.3063
2011-07-27460.6592
2011-07-26460.9865
2011-07-25459.8414
2011-07-24459.8414
2011-07-23459.8414
2011-07-22455.9088
2011-07-21474.3513
2011-07-200.0022
2011-07-19476.06
2011-07-18468.944
2011-07-17471.8447
2011-07-16471.8447
2011-07-15471.982
2011-07-14471.4887
2011-07-13467.0167
2011-07-12284.5553
2011-07-11276.6592
2011-07-10277.6223
2011-07-09277.6418
2011-07-08279.4578
2011-07-07278.7825
2011-07-06281.0669
2011-07-05281.6923
2011-07-04283.1622
2011-07-03282.7046
2011-07-02282.7028
2011-07-01281.9628
2011-06-30281.4764
2011-06-29279.3205
2011-06-28278.3035
2011-06-27275.0792
2011-06-26276.1395
2011-06-25276.1307
2011-06-24277.4014
2011-06-23278.3777
2011-06-22279.6335
2011-06-21278.8253
2011-06-20278.0335
2011-06-19278.3057
2011-06-18278.3057
2011-06-17276.2016
2011-06-16276.1186
2011-06-15280.5037
2011-06-14280.4636
2011-06-13279.173
2011-06-12279.2178
2011-06-11279.2178
2011-06-10294.9051
2011-06-09284.4682
2011-06-08285.2929
2011-06-07283.6197
2011-06-06284.8047
2011-06-05284.8293
2011-06-04284.8293
2011-06-03281.9472
2011-06-02279.2762
2011-06-01280.6093
2011-05-31280.1469
2011-05-30278.1036
2011-05-29278.613
2011-05-28278.613
2011-05-27275.9347
2011-05-26275.6164
2011-05-25273.2355
2011-05-24273.1869
2011-05-23274.235
2011-05-22275.4902
2011-05-21275.4902
2011-05-20278.4096
2011-05-19277.9285
2011-05-18277.4469
2011-05-17275.2377
2011-05-16274.2556
2011-05-15274.5998
2011-05-14274.7014
2011-05-13276.3448
2011-05-12276.779
2011-05-11280.2177
2011-05-10279.0405
2011-05-09280.1714
2011-05-08278.6889
2011-05-07278.6889
2011-05-06283.7228
2011-05-05301.4146
2011-05-04287.6203
2011-05-03287.6877
2011-05-02288.3804
2011-05-01288.185
2011-04-30288.185
2011-04-29288.4962
2011-04-28288.6316
2011-04-27285.6679
2011-04-26282.9816
2011-04-25283.1028
2011-04-24283.351
2011-04-23283.3583
2011-04-22283.6456
2011-04-21284.9818
2011-04-20281.6019
2011-04-19278.0621
2011-04-18280.3984
2011-04-17281.5909
2011-04-16281.5909
2011-04-15282.7809
2011-04-14281.2128
2011-04-13281.6216
2011-04-12280.5793
2011-04-11281.9664
2011-04-10282.4205
2011-04-09282.4288
2011-04-08280.4982
2011-04-07279.0466
2011-04-06278.0967
2011-04-05276.454
2011-04-04276.9407
2011-04-03277.0814
2011-04-02277.0743
2011-04-01275.718
2011-03-31275.3374
2011-03-30273.4608
2011-03-29273.3774
2011-03-28272.2056
2011-03-27272.8959
2011-03-26272.9113
2011-03-25274.4361
2011-03-24272.1672
2011-03-23273.517
2011-03-22274.5737
2011-03-21273.7218
2011-03-20273.2712
2011-03-19273.2712
2011-03-18271.8058
2011-03-17268.9435
2011-03-16269.9622
2011-03-15269.8586
2011-03-14269.6855
2011-03-13267.9318
2011-03-12261.6789
2011-03-11256.4121
2011-03-10256.0734
2011-03-09255.7335
2011-03-08255.7348
2011-03-07255.7333
2011-03-06262.1761
2011-03-05262.1761
2011-03-04255.9877
2011-03-03256.139
2011-03-02256.1582
2011-03-01256.3279
2011-02-28256.1204
2011-02-27260.8891
2011-02-26260.8874
2011-02-25256.4132
2011-02-24256.4127
2011-02-23256.4968
2011-02-22256.0736
2011-02-21256.1588
2011-02-20259.6063
2011-02-19259.6075
2011-02-18256.158
2011-02-17256.0734
2011-02-16256.0738
2011-02-15255.903
2011-02-14255.6486
2011-02-13258.0318
2011-02-12258.0318
2011-02-11255.3094
2011-02-10255.1416
2011-02-09255.141
2011-02-08255.395
2011-02-07255.3949
2011-02-06258.9515
2011-02-05259.8164
2011-02-04254.9704
2011-02-03254.9715
2011-02-02255.3945
2011-02-01255.7343
2011-01-31255.3955
2011-01-30259.5436
2011-01-29259.5444
2011-01-28255.4801
2011-01-27255.394
2011-01-26255.4794
2011-01-25255.8186
2011-01-24255.9041
2011-01-23258.2738
2011-01-22258.2744
2011-01-21255.7349
2011-01-20255.7349
2011-01-19255.7348
2011-01-18255.7347
2011-01-17255.3104
2011-01-16256.002
2011-01-15256.002
2011-01-14255.311
2011-01-13255.8187
2011-01-12255.8737
2011-01-11255.7346
2011-01-10255.0562
2011-01-09252.0506
2011-01-08255.0561
2011-01-07255.0561
2011-01-06254.6313
2011-01-05254.5574
2011-01-04254.378
2011-01-03254.463
2011-01-02255.4167
2011-01-01255.4259
2010-12-31254.4625
2010-12-30252.7941
2010-12-29251.687
2010-12-28252.5281
2010-12-27251.8066
2010-12-26252.2097
2010-12-25252.2003
2010-12-24251.8062
2010-12-23251.541
2010-12-22252.24
2010-12-21252.1598
2010-12-20252.7354
2010-12-19253.3283
2010-12-18253.3252
2010-12-17253.6964
2010-12-16255.3875
2010-12-15256.7369
2010-12-14257.8166
2010-12-13254.9393
2010-12-12254.6081
2010-12-11254.6093
2010-12-10254.1934
2010-12-09255.6478
2010-12-08256.8006
2010-12-07256.2947
2010-12-06258.5491
2010-12-05257.3527
2010-12-04257.3993
2010-12-03256.392
2010-12-02254.756
2010-12-01252.7128
2010-11-30253.7058
2010-11-29256.6472
2010-11-28256.3231
2010-11-27256.3219
2010-11-26259.1123
2010-11-25258.8216
2010-11-24263.3623
2010-11-23263.3623
2010-11-22264.24
2010-11-21264.5867
2010-11-20264.5867
2010-11-19264.1332
2010-11-18263.5366
2010-11-17262.5255
2010-11-16263.7573
2010-11-15265.3424
2010-11-14265.1367
2010-11-13266.0159
2010-11-12264.6629
2010-11-11265.9556
2010-11-10268.2899
2010-11-09268.9643
2010-11-08271.1494
2010-11-07271.6439
2010-11-06271.6439
2010-11-05274.384
2010-11-04270.9342
2010-11-03270.5704
2010-11-02267.1339
2010-11-01267.4571
2010-10-31267.2882
2010-10-30267.2882
2010-10-29268.1391
2010-10-28265.4306
2010-10-27266.4995
2010-10-26268.242
2010-10-25266.8543
2010-10-24267.3439
2010-10-23267.3439
2010-10-22269.2489
2010-10-21266.253
2010-10-20264.9185
2010-10-19268.1681
2010-10-18268.647
2010-10-17268.0808
2010-10-16268.8979
2010-10-15268.3777
2010-10-14268.8165
2010-10-13267.1824
2010-10-12265.1788
2010-10-11266.6902
2010-10-10266.4612
2010-10-09266.4612
2010-10-08266.1563
2010-10-07265.767
2010-10-06265.6543
2010-10-05263.4877
2010-10-04264.2852
2010-10-03263.7383
2010-10-02263.7383
2010-10-01262.6884
2010-09-30262.6187
2010-09-29257.436
2010-09-28257.436
2010-09-27257.436
2010-09-26257.436
2010-09-25257.436
2010-09-24257.436
2010-09-23259.021
2010-09-22255.9232
2010-09-21253.2714
2010-09-20252.9707
2010-09-19252.9707
2010-09-18252.9707
2010-09-17253.3835
2010-09-16251.0354
2010-09-15249.8737
2010-09-14248.091
2010-09-13246.893
2010-09-12246.5229
2010-09-11246.5437
2010-09-10246.368
2010-09-09246.5952
2010-09-08246.1551
2010-09-07251.1747
2010-09-06247.3483
2010-09-05247.3483
2010-09-04247.3483
2010-09-03247.3483
2010-09-02247.1687
2010-09-01246.4209
2010-08-31244.1208
2010-08-30244.8065
2010-08-29244.8065
2010-08-28244.8065
2010-08-27244.8065
2010-08-26243.8888
2010-08-25243.8888
2010-08-24243.8888
2010-08-23243.8888
2010-08-22243.8888
2010-08-21243.8888
2010-08-20243.8888
2010-08-19245.6304
2010-08-18246.32
2010-08-17245.2373
2010-08-16245.2373
2010-08-15244.6161
2010-08-14244.6161
2010-08-13244.6161
2010-08-12244.4065
2010-08-11248.1057
2010-08-10249.1033
2010-08-09251.8982
2010-08-08250.4832
2010-08-07250.4832
2010-08-06250.4832
2010-08-05250.2582
2010-08-04251.4489
2010-08-03251.4489
2010-08-02248.5026
2010-08-01247.8417
2010-07-31247.8417
2010-07-30247.8417
2010-07-29248.0175
2010-07-28247.363
2010-07-27247.9906
2010-07-26246.1212
2010-07-25246.6414
2010-07-24246.6414
2010-07-23246.6414
2010-07-22245.8298
2010-07-21244.6928
2010-07-20244.7963
2010-07-19247.8193
2010-07-18248.1159
2010-07-17248.1159
2010-07-16248.1159
2010-07-15245.5952
2010-07-14243.2663
2010-07-13241.9107
2010-07-12241.9107
2010-07-11241.9107
2010-07-10241.9107
2010-07-09241.9107
2010-07-08241.9107
2010-07-07241.9107
2010-07-06242.1357
2010-07-05241.6979
2010-07-04241.7918
2010-07-03237.0042
2010-07-02237.0042
2010-07-01237.0042
2010-06-30237.0042
2010-06-29237.7315
2010-06-28237.7315
2010-06-27236.8297
2010-06-26236.8297
2010-06-25236.8297
2010-06-24236.383
2010-06-23238.4007
2010-06-22238.4007
2010-06-21238.4007
2010-06-20238.4007
2010-06-19238.4007
2010-06-18238.6193
2010-06-17236.4955
2010-06-16236.4955
2010-06-15236.4955
2010-06-14236.2756
2010-06-13233.6667
2010-06-12233.6667
2010-06-11233.6667
2010-06-10232.3009
2010-06-09229.9068
2010-06-08229.9068
2010-06-07230.36
2010-06-06231.9871
2010-06-05231.9871
2010-06-04231.9871
2010-06-03235.3227
2010-06-02236.0078
2010-06-01235.9989
2010-05-31235.5732
2010-05-30237.2477
2010-05-29237.2477
2010-05-28237.2477
2010-05-27235.9394
2010-05-26235.9394
2010-05-25234.2784
2010-05-24236.8809
2010-05-23239.3063
2010-05-22239.3063
2010-05-21239.3063
2010-05-20235.7132
2010-05-19234.8728
2010-05-18237.9386
2010-05-17236.5696
2010-05-16238.9049
2010-05-15238.9049
2010-05-14238.9049
2010-05-13240.196
2010-05-12242.1318
2010-05-11242.2635
2010-05-10252.0081
2010-05-09243.3609
2010-05-08243.3609
2010-05-07243.3609
2010-05-06245.0737
2010-05-05248.9697
2010-05-04252.01
2010-05-03252.0701
2010-05-02256.5976
2010-05-01256.5976
2010-04-30256.5976
2010-04-29256.7964
2010-04-28256.6155
2010-04-27256.6002
2010-04-26256.4787
2010-04-25256.744
2010-04-24256.744
2010-04-23256.744
2010-04-22256.5669
2010-04-21256.6334
2010-04-20256.6168
2010-04-19256.6954
2010-04-18256.6411
2010-04-17256.6411
2010-04-16256.6411
2010-04-15256.7248
2010-04-14257.1728
2010-04-13256.6391
2010-04-12256.6494
2010-04-11256.5676
2010-04-10256.5676
2010-04-09256.5676
2010-04-08254.1984
2010-04-07256.6072
2010-04-06254.7224
2010-04-05256.5541
2010-04-04256.5541
2010-04-03256.5541
2010-04-02256.5541
2010-04-01256.5541
2010-03-31254.1722
2010-03-30254.1952
2010-03-29254.1472
2010-03-28255.545
2010-03-27255.545
2010-03-26255.545
2010-03-25256.278
2010-03-24254.654
2010-03-23257.4783
2010-03-22256.2646
2010-03-21256.9574
2010-03-20256.9574
2010-03-19256.9574
2010-03-18258.6319
2010-03-17260.4336
2010-03-16260.3505
2010-03-15259.45
2010-03-14254.1587
2010-03-13254.1587
2010-03-12254.1587
2010-03-11254.2003
2010-03-10254.1536
2010-03-09254.1798
2010-03-08254.153
2010-03-07254.1153
2010-03-06254.1153
2010-03-05254.1153
2010-03-04254.2354
2010-03-03255.8946
2010-03-02254.105
2010-03-01254.1683
2010-02-28254.6151
2010-02-27254.6151
2010-02-26254.6151
2010-02-25258.0011
2010-02-24258.1717
2010-02-23253.4704
2010-02-22254.5045
2010-02-21252.5661
2010-02-20252.5661
2010-02-19252.5661
2010-02-18252.2056
2010-02-17255.1091
2010-02-16253.1988
2010-02-15252.2126
2010-02-14251.3639
2010-02-13251.3639
2010-02-12251.3639
2010-02-11254.1082
2010-02-10254.5722
2010-02-09255.1385
2010-02-08253.4864
2010-02-07252.6133
2010-02-06252.6133
2010-02-05252.6133
2010-02-04254.6751
2010-02-03257.1485
2010-02-02257.1913
2010-02-01257.6464
2010-01-31257.5901
2010-01-30257.5901
2010-01-29257.5901
2010-01-28258.3961
2010-01-27259.2953
2010-01-26258.7968
2010-01-25259.9184
2010-01-24258.7962
2010-01-23258.7962
2010-01-22258.7962
2010-01-21256.6986
2010-01-20257.8733
2010-01-19259.5158
2010-01-18261.0605
2010-01-17260.3383
2010-01-16260.3383
2010-01-15260.3383
2010-01-14263.1632
2010-01-13263.6707
2010-01-12262.1029
2010-01-11265.8673
2010-01-10261.0618
2010-01-09261.0618
2010-01-08261.0618
2010-01-07261.6543
2010-01-06262.5848
2010-01-05263.9935
2010-01-04262.9133
2010-01-03263.3729
2010-01-02263.3729
2010-01-01263.3729
2009-12-31263.3729
2009-12-30262.6673
2009-12-29262.6673
2009-12-28262.1605
2009-12-27264.1865
2009-12-26264.1865
2009-12-25264.1865
2009-12-24264.1865
2009-12-23264.1865
2009-12-22264.1865
2009-12-21264.1865
2009-12-20264.1865
2009-12-19264.1865
2009-12-18264.1865
2009-12-17263.254
2009-12-16265.6277
2009-12-15264.2459
2009-12-14266.0904
2009-12-13269.4451
2009-12-12269.4451
2009-12-11269.4451
2009-12-10268.9958
2009-12-09267.5501
2009-12-08265.7606
2009-12-07266.2655
2009-12-06268.1797
2009-12-05268.1797
2009-12-04268.1797
2009-12-03268.7402
2009-12-02268.434
2009-12-01268.1439
2009-11-30267.1123
2009-11-29265.31
2009-11-28265.31
2009-11-27265.31
2009-11-26263.8969
2009-11-25264.3699
2009-11-24262.4001
2009-11-23261.4498
2009-11-22258.7795
2009-11-21258.7795
2009-11-20258.7795
2009-11-19259.5995
2009-11-18260.7237
2009-11-17258.7815
2009-11-16260.4591
2009-11-15257.7295
2009-11-14257.7295
2009-11-13257.7295
2009-11-120.2554
2009-11-11260.6368
2009-11-10259.5401
2009-11-09260.833
2009-11-08259.0652
2009-11-07259.0652
2009-11-06259.0652
2009-11-05259.611
2009-11-04258.6038
2009-11-03256.5005
2009-11-02258.4868
2009-11-01258.5207
2009-10-31258.5207
2009-10-30258.5207
2009-10-29259.5446
2009-10-28258.2101
2009-10-27260.5895
2009-10-26260.5895
2009-10-25261.0414
2009-10-24261.0414
2009-10-23261.0414
2009-10-22260.6662
2009-10-21259.2384
2009-10-20260.424
2009-10-19260.0405
2009-10-18258.9802
2009-10-17258.9802
2009-10-16258.9802
2009-10-15259.3592
2009-10-14259.5842
2009-10-13260.555
2009-10-12258.8166
2009-10-11258.2318
2009-10-10258.2318
2009-10-09258.2318
2009-10-08259.6091
2009-10-07258.1385
2009-10-06260.0725
2009-10-05258.0394
2009-10-04257.2866
2009-10-03257.2866
2009-10-02257.2866
2009-10-01256.634
2009-09-30257.3351
2009-09-29257.3351
2009-09-28258.4133
2009-09-27258.2357
2009-09-26258.2357
2009-09-25258.2357
2009-09-24259.875
2009-09-23260.2725
2009-09-22260.3083
2009-09-21260.0245
2009-09-20260.0245
2009-09-19260.0245
2009-09-18260.0245
2009-09-17261.9042
2009-09-16261.9042
2009-09-15260.8094
2009-09-14259.0639
2009-09-13260.4355
2009-09-12260.4355
2009-09-11260.4355
2009-09-10259.4046
2009-09-09261.4542
2009-09-08261.8269
2009-09-07259.2442
2009-09-06257.8784
2009-09-05257.8784
2009-09-04257.8784
2009-09-03260.7039
2009-09-02258.4939
2009-09-01259.5976
2009-08-31258.8345
2009-08-30260.0437
2009-08-29260.0437
2009-08-28260.0437
2009-08-27257.4508
2009-08-26258.0069
2009-08-25258.8403
2009-08-24259.8942
2009-08-23260.0437
2009-08-22260.0437
2009-08-21257.918
2009-08-20257.918
2009-08-19257.918
2009-08-18257.918
2009-08-17255.0292
2009-08-16258.8422
2009-08-15258.8422
2009-08-14258.8422
2009-08-13262.8712
2009-08-12257.4233
2009-08-11256.9606
2009-08-10256.202
2009-08-09257.6419
2009-08-08257.6419
2009-08-07257.6419
2009-08-06257.9806
2009-08-05258.5488
2009-08-04259.597
2009-08-03258.5322
2009-08-02257.6036
2009-08-01257.6036
2009-07-31257.6036
2009-07-30254.362
2009-07-29252.513
2009-07-28255.2414
2009-07-27257.2444
2009-07-26256.5714
2009-07-25256.5714
2009-07-24256.5714
2009-07-23258.1711
2009-07-22258.1711
2009-07-21258.1711
2009-07-20258.1711
2009-07-19258.1711
2009-07-18258.1711
2009-07-17258.1711
2009-07-16258.1711
2009-07-15257.3
2009-07-14257.7455
2009-07-13257.6502
2009-07-12254.3083
2009-07-11254.3083
2009-07-10254.3083
2009-07-09255.7808
2009-07-08254.0098
2009-07-07255.2919
2009-07-06252.9642
2009-07-05253.572
2009-07-04253.572
2009-07-03253.572
2009-07-02254.314
2009-07-01254.5729
2009-06-30256.4953
2009-06-29254.3735
2009-06-28256.0799
2009-06-27256.0799
2009-06-26256.0799
2009-06-25251.8368
2009-06-24253.3445
2009-06-23254.4259
2009-06-22251.4259
2009-06-21252.6146
2009-06-20252.6146
2009-06-19252.6146
2009-06-18252.4555
2009-06-17252.4919
2009-06-16252.4919

forex