Couronne estonienne<=>Yuan Ren-Min-Bi. Historique des cours. Mis à jour quotidiennement.
| date | EEK/CNY |
|---|---|
| 2012-02-18 | 0.0093 |
| 2012-02-17 | 0.535 |
| 2012-02-16 | 0.5282 |
| 2012-02-15 | 0.5316 |
| 2012-02-14 | 0.5297 |
| 2012-02-13 | 0.5313 |
| 2012-02-12 | 0.5292 |
| 2012-02-11 | 0.5292 |
| 2012-02-10 | 0.53 |
| 2012-02-09 | 0.53 |
| 2012-02-08 | 0.5337 |
| 2012-02-07 | 0.5285 |
| 2012-02-06 | 0.5236 |
| 2012-02-05 | 0.527 |
| 2012-02-04 | 0.527 |
| 2012-02-03 | 0.5276 |
| 2012-02-02 | 0.526 |
| 2012-02-01 | 0.5295 |
| 2012-01-31 | 0.5368 |
| 2012-01-30 | 0.5349 |
| 2012-01-29 | 0.5322 |
| 2012-01-28 | 0.5322 |
| 2012-01-27 | 0.5307 |
| 2012-01-26 | 0.5292 |
| 2012-01-25 | 0.5254 |
| 2012-01-24 | 0.5248 |
| 2012-01-23 | 0.5229 |
| 2012-01-22 | 0.5229 |
| 2012-01-21 | 0.5229 |
| 2012-01-20 | 0.5159 |
| 2012-01-19 | 0.5113 |
| 2012-01-18 | 0.5113 |
| 2012-01-17 | 0.5102 |
| 2012-01-16 | 0.0177 |
| 2012-01-15 | 0.512 |
| 2012-01-14 | 0.513 |
| 2012-01-13 | 0.5161 |
| 2012-01-12 | 0.512 |
| 2012-01-11 | 0.512 |
| 2012-01-10 | 0.5145 |
| 2012-01-09 | 0.5103 |
| 2012-01-08 | 0.5201 |
| 2012-01-07 | 0.5201 |
| 2012-01-06 | 0.5187 |
| 2012-01-05 | 0.5216 |
| 2012-01-04 | 0.5234 |
| 2012-01-03 | 0.5218 |
| 2012-01-02 | 0.5253 |
| 2012-01-01 | 0.5243 |
| 2011-12-31 | 0.5243 |
| 2011-12-30 | 0.5256 |
| 2011-12-29 | 0.5215 |
| 2011-12-28 | 0.5283 |
| 2011-12-27 | 0.5287 |
| 2011-12-26 | 0.5288 |
| 2011-12-25 | 0.5296 |
| 2011-12-24 | 0.5296 |
| 2011-12-23 | 0.5314 |
| 2011-12-22 | 0.5312 |
| 2011-12-21 | 0.5294 |
| 2011-12-20 | 0.5261 |
| 2011-12-19 | 0.5256 |
| 2011-12-18 | 0.5265 |
| 2011-12-17 | 0.5265 |
| 2011-12-16 | 0.5285 |
| 2011-12-15 | 0.5352 |
| 2011-12-14 | 0.5322 |
| 2011-12-13 | 0.5361 |
| 2011-12-12 | 0.5403 |
| 2011-12-11 | 0.5395 |
| 2011-12-10 | 0.5395 |
| 2011-12-09 | 0.5405 |
| 2011-12-08 | 0.5418 |
| 2011-12-07 | 0.5418 |
| 2011-12-06 | 0.539 |
| 2011-12-05 | 0.5392 |
| 2011-12-04 | 0.5419 |
| 2011-12-03 | 0.5369 |
| 2011-12-02 | 0.5384 |
| 2011-12-01 | 0.5391 |
| 2011-11-30 | 0.5385 |
| 2011-11-29 | 0.5374 |
| 2011-11-28 | 0.5366 |
| 2011-11-27 | 0.5443 |
| 2011-11-26 | 0.5443 |
| 2011-11-25 | 0.5433 |
| 2011-11-24 | 0.5449 |
| 2011-11-23 | 0.5456 |
| 2011-11-22 | 0.5485 |
| 2011-11-21 | 0.5501 |
| 2011-11-20 | 0.5519 |
| 2011-11-19 | 0.5519 |
| 2011-11-18 | 0.5495 |
| 2011-11-17 | 0.5477 |
| 2011-11-16 | 0.5495 |
| 2011-11-15 | 0.5603 |
| 2011-11-14 | 0.5638 |
| 2011-11-13 | 0.5579 |
| 2011-11-12 | 0.5579 |
| 2011-11-11 | 0.5588 |
| 2011-11-10 | 0.5568 |
| 2011-11-09 | 0.5613 |
| 2011-11-08 | 0.5605 |
| 2011-11-07 | 0.5607 |
| 2011-11-06 | 0.5583 |
| 2011-11-05 | 0.5583 |
| 2011-11-04 | 0.5682 |
| 2011-11-03 | 0.5614 |
| 2011-11-02 | 0.5682 |
| 2011-11-01 | 0.564 |
| 2011-10-31 | 0.57 |
| 2011-10-30 | 0.5725 |
| 2011-10-29 | 0.5699 |
| 2011-10-28 | 0.5749 |
| 2011-10-27 | 0.5702 |
| 2011-10-26 | 0.5693 |
| 2011-10-25 | 0.5705 |
| 2011-10-24 | 0.5698 |
| 2011-10-23 | 0.5629 |
| 2011-10-22 | 0.5629 |
| 2011-10-21 | 0.5639 |
| 2011-10-20 | 0.5619 |
| 2011-10-19 | 0.5661 |
| 2011-10-18 | 0.5638 |
| 2011-10-17 | 0.5642 |
| 2011-10-16 | 0.5615 |
| 2011-10-15 | 0.5615 |
| 2011-10-14 | 0.5618 |
| 2011-10-13 | 0.5611 |
| 2011-10-12 | 0.558 |
| 2011-10-11 | 0.5515 |
| 2011-10-10 | 0.5458 |
| 2011-10-09 | 0.5431 |
| 2011-10-08 | 0.5431 |
| 2011-10-07 | 0.5512 |
| 2011-10-06 | 0.5451 |
| 2011-10-05 | 0.5455 |
| 2011-10-04 | 0.5388 |
| 2011-10-03 | 0.5397 |
| 2011-10-02 | 0.5455 |
| 2011-10-01 | 0.5455 |
| 2011-09-30 | 0.5485 |
| 2011-09-29 | 0.5489 |
| 2011-09-28 | 0.5487 |
| 2011-09-27 | 0.547 |
| 2011-09-26 | 0.5512 |
| 2011-09-25 | 0.5512 |
| 2011-09-24 | 0.5512 |
| 2011-09-23 | 0.5561 |
| 2011-09-22 | 0.5528 |
| 2011-09-21 | 0.5558 |
| 2011-09-20 | 0.5596 |
| 2011-09-19 | 0.556 |
| 2011-09-18 | 0.5586 |
| 2011-09-17 | 0.5586 |
| 2011-09-16 | 0.5592 |
| 2011-09-15 | 0.5641 |
| 2011-09-14 | 0.5722 |
| 2011-09-13 | 0.546 |
| 2011-09-12 | 0.5468 |
| 2011-09-11 | 0.5703 |
| 2011-09-10 | 0.5703 |
| 2011-09-09 | 0.5341 |
| 2011-09-08 | 0.5381 |
| 2011-09-07 | 0.5474 |
| 2011-09-06 | 0.5421 |
| 2011-09-05 | 0.5408 |
| 2011-09-04 | 0.5825 |
| 2011-09-03 | 0.5825 |
| 2011-09-02 | 0.5415 |
| 2011-09-01 | 0.5402 |
| 2011-08-31 | 0.5423 |
| 2011-08-30 | 0.5413 |
| 2011-08-29 | 0.5455 |
| 2011-08-28 | 0.5926 |
| 2011-08-27 | 0.5892 |
| 2011-08-26 | 0.5484 |
| 2011-08-25 | 0.5441 |
| 2011-08-24 | 0.5447 |
| 2011-08-23 | 0.5478 |
| 2011-08-22 | 0.545 |
| 2011-08-21 | 0.5885 |
| 2011-08-20 | 0.5885 |
| 2011-08-19 | 0.5481 |
| 2011-08-18 | 0.5411 |
| 2011-08-17 | 0.5448 |
| 2011-08-16 | 0.5422 |
| 2011-08-15 | 0.5497 |
| 2011-08-14 | 0.5811 |
| 2011-08-13 | 0.5811 |
| 2011-08-12 | 0.5471 |
| 2011-08-11 | 0.5456 |
| 2011-08-10 | 0.5399 |
| 2011-08-09 | 0.5552 |
| 2011-08-08 | 0.5429 |
| 2011-08-07 | 0.5827 |
| 2011-08-06 | 0.5827 |
| 2011-08-05 | 0.5854 |
| 2011-08-04 | 0.5398 |
| 2011-08-03 | 0.5554 |
| 2011-08-02 | 0.5455 |
| 2011-08-01 | 0.544 |
| 2011-07-31 | 0.5873 |
| 2011-07-30 | 0.5873 |
| 2011-07-29 | 0.5525 |
| 2011-07-28 | 0.5481 |
| 2011-07-27 | 0.5949 |
| 2011-07-26 | 0.6018 |
| 2011-07-25 | 0.5971 |
| 2011-07-24 | 0.5978 |
| 2011-07-23 | 0.5978 |
| 2011-07-22 | 0.5893 |
| 2011-07-21 | 0.6195 |
| 2011-07-20 | 144.1863 |
| 2011-07-19 | 0.6103 |
| 2011-07-18 | 0.6092 |
| 2011-07-17 | 0.6125 |
| 2011-07-16 | 0.6083 |
| 2011-07-15 | 0.6101 |
| 2011-07-14 | 0.6108 |
| 2011-07-13 | 0.6143 |
| 2011-07-12 | 0.6035 |
| 2011-07-11 | 0.5798 |
| 2011-07-10 | 0.5889 |
| 2011-07-09 | 0.589 |
| 2011-07-08 | 0.5894 |
| 2011-07-07 | 0.5931 |
| 2011-07-06 | 0.5923 |
| 2011-07-05 | 0.5965 |
| 2011-07-04 | 0.6008 |
| 2011-07-03 | 0.5996 |
| 2011-07-02 | 0.5996 |
| 2011-07-01 | 0.6001 |
| 2011-06-30 | 0.5982 |
| 2011-06-29 | 0.5974 |
| 2011-06-28 | 0.5937 |
| 2011-06-27 | 0.5932 |
| 2011-06-26 | 0.5877 |
| 2011-06-25 | 0.5877 |
| 2011-06-24 | 0.5871 |
| 2011-06-23 | 0.5893 |
| 2011-06-22 | 0.5917 |
| 2011-06-21 | 0.5942 |
| 2011-06-20 | 0.5944 |
| 2011-06-19 | 0.5913 |
| 2011-06-18 | 0.5913 |
| 2011-06-17 | 0.5917 |
| 2011-06-16 | 0.5874 |
| 2011-06-15 | 0.5875 |
| 2011-06-14 | 0.5979 |
| 2011-06-13 | 0.5973 |
| 2011-06-12 | 0.5971 |
| 2011-06-11 | 0.5971 |
| 2011-06-10 | 0.6201 |
| 2011-06-09 | 0.601 |
| 2011-06-08 | 0.604 |
| 2011-06-07 | 0.608 |
| 2011-06-06 | 0.6042 |
| 2011-06-05 | 0.6031 |
| 2011-06-04 | 0.6031 |
| 2011-06-03 | 0.6061 |
| 2011-06-02 | 0.6002 |
| 2011-06-01 | 0.5939 |
| 2011-05-31 | 0.5973 |
| 2011-05-30 | 0.5942 |
| 2011-05-29 | 0.5932 |
| 2011-05-28 | 0.5932 |
| 2011-05-27 | 0.5944 |
| 2011-05-26 | 0.5866 |
| 2011-05-25 | 0.5842 |
| 2011-05-24 | 0.5854 |
| 2011-05-23 | 0.5834 |
| 2011-05-22 | 0.5893 |
| 2011-05-21 | 0.5893 |
| 2011-05-20 | 0.5875 |
| 2011-05-19 | 0.5954 |
| 2011-05-18 | 0.5929 |
| 2011-05-17 | 0.5933 |
| 2011-05-16 | 0.5884 |
| 2011-05-15 | 0.5895 |
| 2011-05-14 | 0.5896 |
| 2011-05-13 | 0.586 |
| 2011-05-12 | 0.5912 |
| 2011-05-11 | 0.5895 |
| 2011-05-10 | 0.5976 |
| 2011-05-09 | 0.5964 |
| 2011-05-08 | 0.598 |
| 2011-05-07 | 0.598 |
| 2011-05-06 | 0.5942 |
| 2011-05-05 | 0.6304 |
| 2011-05-04 | 0.6154 |
| 2011-05-03 | 0.6156 |
| 2011-05-02 | 0.614 |
| 2011-05-01 | 0.6154 |
| 2011-04-30 | 0.6154 |
| 2011-04-29 | 0.6144 |
| 2011-04-28 | 0.6169 |
| 2011-04-27 | 0.6108 |
| 2011-04-26 | 0.6123 |
| 2011-04-25 | 0.6073 |
| 2011-04-24 | 0.6049 |
| 2011-04-23 | 0.6049 |
| 2011-04-22 | 0.6062 |
| 2011-04-21 | 0.6042 |
| 2011-04-20 | 0.6051 |
| 2011-04-19 | 0.5986 |
| 2011-04-18 | 0.594 |
| 2011-04-17 | 0.6027 |
| 2011-04-16 | 0.6027 |
| 2011-04-15 | 0.6025 |
| 2011-04-14 | 0.6051 |
| 2011-04-13 | 0.6033 |
| 2011-04-12 | 0.6054 |
| 2011-04-11 | 0.6027 |
| 2011-04-10 | 0.6033 |
| 2011-04-09 | 0.6033 |
| 2011-04-08 | 0.6049 |
| 2011-04-07 | 0.5977 |
| 2011-04-06 | 0.599 |
| 2011-04-05 | 0.5946 |
| 2011-04-04 | 0.5949 |
| 2011-04-03 | 0.5933 |
| 2011-04-02 | 0.5933 |
| 2011-04-01 | 0.5956 |
| 2011-03-31 | 0.5926 |
| 2011-03-30 | 0.5916 |
| 2011-03-29 | 0.5921 |
| 2011-03-28 | 0.5904 |
| 2011-03-27 | 0.5911 |
| 2011-03-26 | 0.5911 |
| 2011-03-25 | 0.5904 |
| 2011-03-24 | 0.5943 |
| 2011-03-23 | 0.5913 |
| 2011-03-22 | 0.5932 |
| 2011-03-21 | 0.5959 |
| 2011-03-20 | 0.5941 |
| 2011-03-19 | 0.5941 |
| 2011-03-18 | 0.5955 |
| 2011-03-17 | 0.5894 |
| 2011-03-16 | 0.5844 |
| 2011-03-15 | 0.5874 |
| 2011-03-14 | 0.5874 |
| 2011-03-13 | 0.5806 |
| 2011-03-12 | 0.5671 |
| 2011-03-11 | 0.5607 |
| 2011-03-10 | 0.5535 |
| 2011-03-09 | 0.5571 |
| 2011-03-08 | 0.554 |
| 2011-03-07 | 0.5554 |
| 2011-03-06 | 0.5709 |
| 2011-03-05 | 0.5709 |
| 2011-03-04 | 0.5582 |
| 2011-03-03 | 0.5614 |
| 2011-03-02 | 0.5619 |
| 2011-03-01 | 0.5549 |
| 2011-02-28 | 0.5603 |
| 2011-02-27 | 0.5679 |
| 2011-02-26 | 0.5679 |
| 2011-02-25 | 0.5545 |
| 2011-02-24 | 0.5591 |
| 2011-02-23 | 0.5603 |
| 2011-02-22 | 0.5625 |
| 2011-02-21 | 0.5569 |
| 2011-02-20 | 0.5642 |
| 2011-02-19 | 0.5643 |
| 2011-02-18 | 0.5608 |
| 2011-02-17 | 0.5597 |
| 2011-02-16 | 0.5599 |
| 2011-02-15 | 0.5577 |
| 2011-02-14 | 0.557 |
| 2011-02-13 | 0.5644 |
| 2011-02-12 | 0.5644 |
| 2011-02-11 | 0.5579 |
| 2011-02-10 | 0.5541 |
| 2011-02-09 | 0.5622 |
| 2011-02-08 | 0.5564 |
| 2011-02-07 | 0.5555 |
| 2011-02-06 | 0.5656 |
| 2011-02-05 | 0.5672 |
| 2011-02-04 | 0.5538 |
| 2011-02-03 | 0.5487 |
| 2011-02-02 | 0.5548 |
| 2011-02-01 | 0.5638 |
| 2011-01-31 | 0.5641 |
| 2011-01-30 | 0.5689 |
| 2011-01-29 | 0.5689 |
| 2011-01-28 | 0.5541 |
| 2011-01-27 | 0.5593 |
| 2011-01-26 | 0.5584 |
| 2011-01-25 | 0.5587 |
| 2011-01-24 | 0.5601 |
| 2011-01-23 | 0.5629 |
| 2011-01-22 | 0.5629 |
| 2011-01-21 | 0.5635 |
| 2011-01-20 | 0.5594 |
| 2011-01-19 | 0.5586 |
| 2011-01-18 | 0.5619 |
| 2011-01-17 | 0.5563 |
| 2011-01-16 | 0.5603 |
| 2011-01-15 | 0.5603 |
| 2011-01-14 | 0.5613 |
| 2011-01-13 | 0.5703 |
| 2011-01-12 | 0.5656 |
| 2011-01-11 | 0.5634 |
| 2011-01-10 | 0.5646 |
| 2011-01-09 | 0.5559 |
| 2011-01-08 | 0.562 |
| 2011-01-07 | 0.5577 |
| 2011-01-06 | 0.5554 |
| 2011-01-05 | 0.5557 |
| 2011-01-04 | 0.5585 |
| 2011-01-03 | 0.5617 |
| 2011-01-02 | 0.5623 |
| 2011-01-01 | 0.5623 |
| 2010-12-31 | 0.5622 |
| 2010-12-30 | 0.5591 |
| 2010-12-29 | 0.5591 |
| 2010-12-28 | 0.5509 |
| 2010-12-27 | 0.5575 |
| 2010-12-26 | 0.5572 |
| 2010-12-25 | 0.5572 |
| 2010-12-24 | 0.5546 |
| 2010-12-23 | 0.5563 |
| 2010-12-22 | 0.5565 |
| 2010-12-21 | 0.5551 |
| 2010-12-20 | 0.5603 |
| 2010-12-19 | 0.5626 |
| 2010-12-18 | 0.5626 |
| 2010-12-17 | 0.5574 |
| 2010-12-16 | 0.5672 |
| 2010-12-15 | 0.5642 |
| 2010-12-14 | 0.5679 |
| 2010-12-13 | 0.5729 |
| 2010-12-12 | 0.563 |
| 2010-12-11 | 0.563 |
| 2010-12-10 | 0.5607 |
| 2010-12-09 | 0.5601 |
| 2010-12-08 | 0.5684 |
| 2010-12-07 | 0.5597 |
| 2010-12-06 | 0.566 |
| 2010-12-05 | 0.5658 |
| 2010-12-04 | 0.5658 |
| 2010-12-03 | 0.5721 |
| 2010-12-02 | 0.5642 |
| 2010-12-01 | 0.5607 |
| 2010-11-30 | 0.5525 |
| 2010-11-29 | 0.5597 |
| 2010-11-28 | 0.564 |
| 2010-11-27 | 0.564 |
| 2010-11-26 | 0.5666 |
| 2010-11-25 | 0.5701 |
| 2010-11-24 | 0.5685 |
| 2010-11-23 | 0.5701 |
| 2010-11-22 | 0.5745 |
| 2010-11-21 | 0.5799 |
| 2010-11-20 | 0.5799 |
| 2010-11-19 | 0.5798 |
| 2010-11-18 | 0.5783 |
| 2010-11-17 | 0.5749 |
| 2010-11-16 | 0.5727 |
| 2010-11-15 | 0.5754 |
| 2010-11-14 | 0.5812 |
| 2010-11-13 | 0.5819 |
| 2010-11-12 | 0.5826 |
| 2010-11-11 | 0.574 |
| 2010-11-10 | 0.5889 |
| 2010-11-09 | 0.5891 |
| 2010-11-08 | 0.5978 |
| 2010-11-07 | 0.5989 |
| 2010-11-06 | 0.5989 |
| 2010-11-05 | 0.5968 |
| 2010-11-04 | 0.6019 |
| 2010-11-03 | 0.6034 |
| 2010-11-02 | 0.598 |
| 2010-11-01 | 0.5908 |
| 2010-10-31 | 0.5914 |
| 2010-10-30 | 0.5914 |
| 2010-10-29 | 0.5953 |
| 2010-10-28 | 0.5943 |
| 2010-10-27 | 0.5902 |
| 2010-10-26 | 0.591 |
| 2010-10-25 | 0.5871 |
| 2010-10-24 | 0.5926 |
| 2010-10-23 | 0.5926 |
| 2010-10-22 | 0.5994 |
| 2010-10-21 | 0.5883 |
| 2010-10-20 | 0.5962 |
| 2010-10-19 | 0.585 |
| 2010-10-18 | 0.6002 |
| 2010-10-17 | 0.5971 |
| 2010-10-16 | 0.5974 |
| 2010-10-15 | 0.5937 |
| 2010-10-14 | 0.5944 |
| 2010-10-13 | 0.5949 |
| 2010-10-12 | 0.5933 |
| 2010-10-11 | 0.5881 |
| 2010-10-10 | 0.5922 |
| 2010-10-09 | 0.5922 |
| 2010-10-08 | 0.5948 |
| 2010-10-07 | 0.5947 |
| 2010-10-06 | 0.5953 |
| 2010-10-05 | 0.5935 |
| 2010-10-04 | 0.5829 |
| 2010-10-03 | 0.5861 |
| 2010-10-02 | 0.5861 |
| 2010-10-01 | 0.5896 |
| 2010-09-30 | 0.583 |
| 2010-09-29 | 0.582 |
| 2010-09-28 | 0.5804 |
| 2010-09-27 | 0.5745 |
| 2010-09-26 | 0.5712 |
| 2010-09-25 | 0.5712 |
| 2010-09-24 | 0.578 |
| 2010-09-23 | 0.5709 |
| 2010-09-22 | 0.5737 |
| 2010-09-21 | 0.5688 |
| 2010-09-20 | 0.5609 |
| 2010-09-19 | 0.5618 |
| 2010-09-18 | 0.5618 |
| 2010-09-17 | 0.561 |
| 2010-09-16 | 0.5613 |
| 2010-09-15 | 0.5605 |
| 2010-09-14 | 0.5601 |
| 2010-09-13 | 0.555 |
| 2010-09-12 | 0.5508 |
| 2010-09-11 | 0.5508 |
| 2010-09-10 | 0.55 |
| 2010-09-09 | 0.5502 |
| 2010-09-08 | 0.5527 |
| 2010-09-07 | 0.4565 |
| 2010-09-06 | 0.5562 |
| 2010-09-05 | 0.5581 |
| 2010-09-04 | 0.5581 |
| 2010-09-03 | 0.5601 |
| 2010-09-02 | 0.5575 |
| 2010-09-01 | 0.557 |
| 2010-08-31 | 0.5517 |
| 2010-08-30 | 0.5506 |
| 2010-08-29 | 0.5524 |
| 2010-08-28 | 0.5524 |
| 2010-08-27 | 0.5548 |
| 2010-08-26 | 0.5521 |
| 2010-08-25 | 0.5506 |
| 2010-08-24 | 0.5488 |
| 2010-08-23 | 0.549 |
| 2010-08-22 | 0.5516 |
| 2010-08-21 | 0.5516 |
| 2010-08-20 | 0.5518 |
| 2010-08-19 | 0.5557 |
| 2010-08-18 | 0.5568 |
| 2010-08-17 | 0.5585 |
| 2010-08-16 | 0.5574 |
| 2010-08-15 | 0.5559 |
| 2010-08-14 | 0.5559 |
| 2010-08-13 | 0.554 |
| 2010-08-12 | 0.5568 |
| 2010-08-11 | 0.5564 |
| 2010-08-10 | 0.5696 |
| 2010-08-09 | 0.5715 |
| 2010-08-08 | 0.57 |
| 2010-08-07 | 0.57 |
| 2010-08-06 | 0.5745 |
| 2010-08-05 | 0.5704 |
| 2010-08-04 | 0.5696 |
| 2010-08-03 | 0.5725 |
| 2010-08-02 | 0.5703 |
| 2010-08-01 | 0.5641 |
| 2010-07-31 | 0.5641 |
| 2010-07-30 | 0.565 |
| 2010-07-29 | 0.5662 |
| 2010-07-28 | 0.563 |
| 2010-07-27 | 0.5625 |
| 2010-07-26 | 0.5629 |
| 2010-07-25 | 0.5589 |
| 2010-07-24 | 0.5589 |
| 2010-07-23 | 0.5592 |
| 2010-07-22 | 0.5594 |
| 2010-07-21 | 0.5524 |
| 2010-07-20 | 0.559 |
| 2010-07-19 | 0.5607 |
| 2010-07-18 | 0.5629 |
| 2010-07-17 | 0.5629 |
| 2010-07-16 | 0.5599 |
| 2010-07-15 | 0.5588 |
| 2010-07-14 | 0.5522 |
| 2010-07-13 | 0.5509 |
| 2010-07-12 | 0.5451 |
| 2010-07-11 | 0.5443 |
| 2010-07-10 | 0.5443 |
| 2010-07-09 | 0.5475 |
| 2010-07-08 | 0.5498 |
| 2010-07-07 | 0.5468 |
| 2010-07-06 | 0.547 |
| 2010-07-05 | 0.5419 |
| 2010-07-04 | 0.543 |
| 2010-07-03 | 0.5318 |
| 2010-07-02 | 0.5438 |
| 2010-07-01 | 0.5423 |
| 2010-06-30 | 0.5298 |
| 2010-06-29 | 0.5292 |
| 2010-06-28 | 0.5337 |
| 2010-06-27 | 0.5335 |
| 2010-06-26 | 0.5335 |
| 2010-06-25 | 0.5371 |
| 2010-06-24 | 0.5362 |
| 2010-06-23 | 0.5355 |
| 2010-06-22 | 0.5344 |
| 2010-06-21 | 0.5355 |
| 2010-06-20 | 0.5398 |
| 2010-06-19 | 0.5398 |
| 2010-06-18 | 0.5405 |
| 2010-06-17 | 0.541 |
| 2010-06-16 | 0.5375 |
| 2010-06-15 | 0.5381 |
| 2010-06-14 | 0.5332 |
| 2010-06-13 | 0.5295 |
| 2010-06-12 | 0.5295 |
| 2010-06-11 | 0.5287 |
| 2010-06-10 | 0.5289 |
| 2010-06-09 | 0.523 |
| 2010-06-08 | 0.5219 |
| 2010-06-07 | 0.5207 |
| 2010-06-06 | 0.5263 |
| 2010-06-05 | 0.5263 |
| 2010-06-04 | 0.5223 |
| 2010-06-03 | 0.5309 |
| 2010-06-02 | 0.5344 |
| 2010-06-01 | 0.5343 |
| 2010-05-31 | 0.5361 |
| 2010-05-30 | 0.5407 |
| 2010-05-29 | 0.5407 |
| 2010-05-28 | 0.5358 |
| 2010-05-27 | 0.5397 |
| 2010-05-26 | 0.5311 |
| 2010-05-25 | 0.539 |
| 2010-05-24 | 0.5385 |
| 2010-05-23 | 0.5453 |
| 2010-05-22 | 0.5453 |
| 2010-05-21 | 0.5491 |
| 2010-05-20 | 0.5469 |
| 2010-05-19 | 0.5403 |
| 2010-05-18 | 0.5318 |
| 2010-05-17 | 0.54 |
| 2010-05-16 | 0.545 |
| 2010-05-15 | 0.545 |
| 2010-05-14 | 0.5392 |
| 2010-05-13 | 0.547 |
| 2010-05-12 | 0.5516 |
| 2010-05-11 | 0.5518 |
| 2010-05-10 | 0.5556 |
| 2010-05-09 | 0.556 |
| 2010-05-08 | 0.556 |
| 2010-05-07 | 0.5563 |
| 2010-05-06 | 0.5525 |
| 2010-05-05 | 0.5594 |
| 2010-05-04 | 0.5661 |
| 2010-05-03 | 0.5754 |
| 2010-05-02 | 0.5808 |
| 2010-05-01 | 0.5808 |
| 2010-04-30 | 0.5802 |
| 2010-04-29 | 0.5785 |
| 2010-04-28 | 0.5759 |
| 2010-04-27 | 0.5749 |
| 2010-04-26 | 0.5848 |
| 2010-04-25 | 0.5808 |
| 2010-04-24 | 0.5808 |
| 2010-04-23 | 0.5843 |
| 2010-04-22 | 0.5792 |
| 2010-04-21 | 0.5843 |
| 2010-04-20 | 0.5858 |
| 2010-04-19 | 0.5886 |
| 2010-04-18 | 0.5904 |
| 2010-04-17 | 0.5904 |
| 2010-04-16 | 0.5888 |
| 2010-04-15 | 0.592 |
| 2010-04-14 | 0.5958 |
| 2010-04-13 | 0.5936 |
| 2010-04-12 | 0.593 |
| 2010-04-11 | 0.5837 |
| 2010-04-10 | 0.5837 |
| 2010-04-09 | 0.5882 |
| 2010-04-08 | 0.5835 |
| 2010-04-07 | 0.5814 |
| 2010-04-06 | 0.5841 |
| 2010-04-05 | 0.5879 |
| 2010-04-04 | 0.5876 |
| 2010-04-03 | 0.5876 |
| 2010-04-02 | 0.5891 |
| 2010-04-01 | 0.5927 |
| 2010-03-31 | 0.5899 |
| 2010-03-30 | 0.5861 |
| 2010-03-29 | 0.5884 |
| 2010-03-28 | 0.5826 |
| 2010-03-27 | 0.5826 |
| 2010-03-26 | 0.5851 |
| 2010-03-25 | 0.58 |
| 2010-03-24 | 0.5814 |
| 2010-03-23 | 0.5879 |
| 2010-03-22 | 0.5918 |
| 2010-03-21 | 0.5911 |
| 2010-03-20 | 0.5911 |
| 2010-03-19 | 0.5903 |
| 2010-03-18 | 0.5938 |
| 2010-03-17 | 0.5994 |
| 2010-03-16 | 0.6006 |
| 2010-03-15 | 0.5967 |
| 2010-03-14 | 0.6005 |
| 2010-03-13 | 0.6005 |
| 2010-03-12 | 0.601 |
| 2010-03-11 | 0.5971 |
| 2010-03-10 | 0.5953 |
| 2010-03-09 | 0.5939 |
| 2010-03-08 | 0.594 |
| 2010-03-07 | 0.5926 |
| 2010-03-06 | 0.5926 |
| 2010-03-05 | 0.5945 |
| 2010-03-04 | 0.5924 |
| 2010-03-03 | 0.5979 |
| 2010-03-02 | 0.5942 |
| 2010-03-01 | 0.5922 |
| 2010-02-28 | 0.592 |
| 2010-02-27 | 0.592 |
| 2010-02-26 | 0.5943 |
| 2010-02-25 | 0.5905 |
| 2010-02-24 | 0.5909 |
| 2010-02-23 | 0.59 |
| 2010-02-22 | 0.5933 |
| 2010-02-21 | 0.5904 |
| 2010-02-20 | 0.5904 |
| 2010-02-19 | 0.5944 |
| 2010-02-18 | 0.5947 |
| 2010-02-17 | 0.5942 |
| 2010-02-16 | 0.6011 |
| 2010-02-15 | 0.5941 |
| 2010-02-14 | 0.5927 |
| 2010-02-13 | 0.5927 |
| 2010-02-12 | 0.5953 |
| 2010-02-11 | 0.5979 |
| 2010-02-10 | 0.5999 |
| 2010-02-09 | 0.6014 |
| 2010-02-08 | 0.5959 |
| 2010-02-07 | 0.5974 |
| 2010-02-06 | 0.5974 |
| 2010-02-05 | 0.5963 |
| 2010-02-04 | 0.5992 |
| 2010-02-03 | 0.6062 |
| 2010-02-02 | 0.6097 |
| 2010-02-01 | 0.6074 |
| 2010-01-31 | 0.6094 |
| 2010-01-30 | 0.6094 |
| 2010-01-29 | 0.6048 |
| 2010-01-28 | 0.609 |
| 2010-01-27 | 0.6124 |
| 2010-01-26 | 0.6142 |
| 2010-01-25 | 0.6175 |
| 2010-01-24 | 0.6167 |
| 2010-01-23 | 0.6167 |
| 2010-01-22 | 0.6166 |
| 2010-01-21 | 0.6145 |
| 2010-01-20 | 0.6155 |
| 2010-01-19 | 0.6225 |
| 2010-01-18 | 0.6284 |
| 2010-01-17 | 0.6272 |
| 2010-01-16 | 0.6272 |
| 2010-01-15 | 0.6277 |
| 2010-01-14 | 0.6333 |
| 2010-01-13 | 0.6337 |
| 2010-01-12 | 0.6318 |
| 2010-01-11 | 0.6331 |
| 2010-01-10 | 0.6228 |
| 2010-01-09 | 0.6228 |
| 2010-01-08 | 0.6288 |
| 2010-01-07 | 0.6249 |
| 2010-01-06 | 0.6286 |
| 2010-01-05 | 0.6267 |
| 2010-01-04 | 0.6295 |
| 2010-01-03 | 0.6286 |
| 2010-01-02 | 0.6286 |
| 2010-01-01 | 0.6251 |
| 2009-12-31 | 0.6252 |
| 2009-12-30 | 0.6256 |
| 2009-12-29 | 0.6261 |
| 2009-12-28 | 0.6276 |
| 2009-12-27 | 0.6257 |
| 2009-12-26 | 0.6257 |
| 2009-12-25 | 0.6275 |
| 2009-12-24 | 0.6275 |
| 2009-12-23 | 0.6255 |
| 2009-12-22 | 0.6221 |
| 2009-12-21 | 0.6234 |
| 2009-12-20 | 0.6257 |
| 2009-12-19 | 0.6257 |
| 2009-12-18 | 0.6254 |
| 2009-12-17 | 0.6257 |
| 2009-12-16 | 0.6341 |
| 2009-12-15 | 0.6345 |
| 2009-12-14 | 0.6396 |
| 2009-12-13 | 0.6439 |
| 2009-12-12 | 0.6439 |
| 2009-12-11 | 0.6377 |
| 2009-12-10 | 0.6428 |
| 2009-12-09 | 0.643 |
| 2009-12-08 | 0.6414 |
| 2009-12-07 | 0.6476 |
| 2009-12-06 | 0.6575 |
| 2009-12-05 | 0.6575 |
| 2009-12-04 | 0.6481 |
| 2009-12-03 | 0.6574 |
| 2009-12-02 | 0.6574 |
| 2009-12-01 | 0.6582 |
| 2009-11-30 | 0.6556 |
| 2009-11-29 | 0.651 |
| 2009-11-28 | 0.651 |
| 2009-11-27 | 0.6539 |
| 2009-11-26 | 0.6538 |
| 2009-11-25 | 0.6603 |
| 2009-11-24 | 0.6532 |
| 2009-11-23 | 0.6536 |
| 2009-11-22 | 0.6465 |
| 2009-11-21 | 0.6465 |
| 2009-11-20 | 0.6486 |
| 2009-11-19 | 0.6512 |
| 2009-11-18 | 0.6528 |
| 2009-11-17 | 0.6491 |
| 2009-11-16 | 0.6539 |
| 2009-11-15 | 0.6487 |
| 2009-11-14 | 0.6487 |
| 2009-11-13 | 0.6504 |
| 2009-11-12 | 0.6481 |
| 2009-11-11 | 0.6535 |
| 2009-11-10 | 0.6537 |
| 2009-11-09 | 0.6548 |
| 2009-11-08 | 0.6485 |
| 2009-11-07 | 0.6485 |
| 2009-11-06 | 0.6478 |
| 2009-11-05 | 0.6493 |
| 2009-11-04 | 0.6487 |
| 2009-11-03 | 0.6426 |
| 2009-11-02 | 0.6446 |
| 2009-11-01 | 0.6458 |
| 2009-10-31 | 0.6458 |
| 2009-10-30 | 0.6429 |
| 2009-10-29 | 0.6477 |
| 2009-10-28 | 0.6425 |
| 2009-10-27 | 0.6466 |
| 2009-10-26 | 0.6484 |
| 2009-10-25 | 0.6555 |
| 2009-10-24 | 0.6555 |
| 2009-10-23 | 0.6544 |
| 2009-10-22 | 0.6565 |
| 2009-10-21 | 0.6552 |
| 2009-10-20 | 0.6512 |
| 2009-10-19 | 0.6531 |
| 2009-10-18 | 0.6488 |
| 2009-10-17 | 0.6488 |
| 2009-10-16 | 0.6504 |
| 2009-10-15 | 0.6525 |
| 2009-10-14 | 0.6514 |
| 2009-10-13 | 0.6477 |
| 2009-10-12 | 0.6453 |
| 2009-10-11 | 0.6434 |
| 2009-10-10 | 0.6434 |
| 2009-10-09 | 0.6426 |
| 2009-10-08 | 0.6447 |
| 2009-10-07 | 0.642 |
| 2009-10-06 | 0.6426 |
| 2009-10-05 | 0.6395 |
| 2009-10-04 | 0.6342 |
| 2009-10-03 | 0.6342 |
| 2009-10-02 | 0.6358 |
| 2009-10-01 | 0.6337 |
| 2009-09-30 | 0.6394 |
| 2009-09-29 | 0.6367 |
| 2009-09-28 | 0.6382 |
| 2009-09-27 | 0.6402 |
| 2009-09-26 | 0.6402 |
| 2009-09-25 | 0.6412 |
| 2009-09-24 | 0.6387 |
| 2009-09-23 | 0.6422 |
| 2009-09-22 | 0.6466 |
| 2009-09-21 | 0.641 |
| 2009-09-20 | 0.6417 |
| 2009-09-19 | 0.6417 |
| 2009-09-18 | 0.6422 |
| 2009-09-17 | 0.6427 |
| 2009-09-16 | 0.6418 |
| 2009-09-15 | 0.6401 |
| 2009-09-14 | 0.6388 |
| 2009-09-13 | 0.637 |
| 2009-09-12 | 0.637 |
| 2009-09-11 | 0.6359 |
| 2009-09-10 | 0.6365 |
| 2009-09-09 | 0.635 |
| 2009-09-08 | 0.6331 |
| 2009-09-07 | 0.6258 |
| 2009-09-06 | 0.6226 |
| 2009-09-05 | 0.6226 |
| 2009-09-04 | 0.624 |
| 2009-09-03 | 0.6224 |
| 2009-09-02 | 0.6233 |
| 2009-09-01 | 0.6202 |
| 2009-08-31 | 0.6259 |
| 2009-08-30 | 0.627 |
| 2009-08-29 | 0.627 |
| 2009-08-28 | 0.6244 |
| 2009-08-27 | 0.6277 |
| 2009-08-26 | 0.6217 |
| 2009-08-25 | 0.6238 |
| 2009-08-24 | 0.6237 |
| 2009-08-23 | 0.6256 |
| 2009-08-22 | 0.6256 |
| 2009-08-21 | 0.6256 |
| 2009-08-20 | 0.6229 |
| 2009-08-19 | 0.622 |
| 2009-08-18 | 0.6178 |
| 2009-08-17 | 0.6154 |
| 2009-08-16 | 0.6243 |
| 2009-08-15 | 0.6243 |
| 2009-08-14 | 0.6206 |
| 2009-08-13 | 0.6235 |
| 2009-08-12 | 0.6211 |
| 2009-08-11 | 0.6183 |
| 2009-08-10 | 0.6172 |
| 2009-08-09 | 0.6269 |
| 2009-08-08 | 0.6269 |
| 2009-08-07 | 0.6194 |
| 2009-08-06 | 0.627 |
| 2009-08-05 | 0.6294 |
| 2009-08-04 | 0.6288 |
| 2009-08-03 | 0.6294 |
| 2009-08-02 | 0.6173 |
| 2009-08-01 | 0.6173 |
| 2009-07-31 | 0.6225 |
| 2009-07-30 | 0.615 |
| 2009-07-29 | 0.6119 |
| 2009-07-28 | 0.6175 |
| 2009-07-27 | 0.6218 |
| 2009-07-26 | 0.6211 |
| 2009-07-25 | 0.6211 |
| 2009-07-24 | 0.6201 |
| 2009-07-23 | 0.6185 |
| 2009-07-22 | 0.6201 |
| 2009-07-21 | 0.6202 |
| 2009-07-20 | 0.6207 |
| 2009-07-19 | 0.6169 |
| 2009-07-18 | 0.6169 |
| 2009-07-17 | 0.6154 |
| 2009-07-16 | 0.6171 |
| 2009-07-15 | 0.6154 |
| 2009-07-14 | 0.6101 |
| 2009-07-13 | 0.6113 |
| 2009-07-12 | 0.6071 |
| 2009-07-11 | 0.6071 |
| 2009-07-10 | 0.6088 |
| 2009-07-09 | 0.6121 |
| 2009-07-08 | 0.6055 |
| 2009-07-07 | 0.607 |
| 2009-07-06 | 0.6108 |
| 2009-07-05 | 0.6117 |
| 2009-07-04 | 0.6117 |
| 2009-07-03 | 0.6096 |
| 2009-07-02 | 0.6113 |
| 2009-07-01 | 0.6175 |
| 2009-06-30 | 0.613 |
| 2009-06-29 | 0.6161 |
| 2009-06-28 | 0.6157 |
| 2009-06-27 | 0.6157 |
| 2009-06-26 | 0.6137 |
| 2009-06-25 | 0.6116 |
| 2009-06-24 | 0.6088 |
| 2009-06-23 | 0.6147 |
| 2009-06-22 | 0.6048 |
| 2009-06-21 | 0.6087 |
| 2009-06-20 | 0.6087 |
| 2009-06-19 | 0.6089 |
| 2009-06-18 | 0.6076 |
| 2009-06-17 | 0.6102 |
| 2009-06-16 | 0.6033 |