Couronne estonienne<=>Nakfa. Historique des cours. Mis à jour quotidiennement.
| date | EEK/ERN |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 1.2704 |
| 2012-02-16 | 1.2704 |
| 2012-02-15 | 1.2704 |
| 2012-02-14 | 1.2704 |
| 2012-02-13 | 1.2564 |
| 2012-02-12 | 1.2564 |
| 2012-02-11 | 1.2564 |
| 2012-02-10 | 1.2564 |
| 2012-02-09 | 1.2564 |
| 2012-02-08 | 1.2564 |
| 2012-02-07 | 1.2529 |
| 2012-02-06 | 1.2529 |
| 2012-02-05 | 1.2529 |
| 2012-02-04 | 1.2529 |
| 2012-02-03 | 1.2529 |
| 2012-02-02 | 1.2529 |
| 2012-02-01 | 1.2581 |
| 2012-01-31 | 1.2581 |
| 2012-01-30 | 1.2581 |
| 2012-01-29 | 1.2581 |
| 2012-01-28 | 1.2581 |
| 2012-01-27 | 1.2581 |
| 2012-01-26 | 1.2426 |
| 2012-01-25 | 1.2426 |
| 2012-01-24 | 1.2426 |
| 2012-01-23 | 1.2426 |
| 2012-01-22 | 1.2426 |
| 2012-01-21 | 1.2426 |
| 2012-01-20 | 1.2153 |
| 2012-01-19 | 1.2153 |
| 2012-01-18 | 1.2153 |
| 2012-01-17 | 1.2153 |
| 2012-01-16 | 0.0422 |
| 2012-01-15 | 1.2153 |
| 2012-01-14 | 1.2192 |
| 2012-01-13 | 1.2192 |
| 2012-01-12 | 1.2192 |
| 2012-01-11 | 1.2192 |
| 2012-01-10 | 1.2192 |
| 2012-01-09 | 1.2192 |
| 2012-01-08 | 1.2393 |
| 2012-01-07 | 1.2393 |
| 2012-01-06 | 1.2393 |
| 2012-01-05 | 1.2393 |
| 2012-01-04 | 1.2393 |
| 2012-01-03 | 1.2393 |
| 2012-01-02 | 1.2535 |
| 2012-01-01 | 1.2535 |
| 2011-12-31 | 1.2535 |
| 2011-12-30 | 1.2535 |
| 2011-12-29 | 1.2535 |
| 2011-12-28 | 1.2535 |
| 2011-12-27 | 1.2567 |
| 2011-12-26 | 1.2567 |
| 2011-12-25 | 1.2567 |
| 2011-12-24 | 1.2567 |
| 2011-12-23 | 1.2567 |
| 2011-12-22 | 1.2567 |
| 2011-12-21 | 1.2448 |
| 2011-12-20 | 1.2448 |
| 2011-12-19 | 1.2448 |
| 2011-12-18 | 1.2448 |
| 2011-12-17 | 1.2448 |
| 2011-12-16 | 1.2448 |
| 2011-12-15 | 1.277 |
| 2011-12-14 | 1.277 |
| 2011-12-13 | 1.277 |
| 2011-12-12 | 1.277 |
| 2011-12-11 | 1.277 |
| 2011-12-10 | 1.277 |
| 2011-12-09 | 1.2839 |
| 2011-12-08 | 1.2839 |
| 2011-12-07 | 1.2839 |
| 2011-12-06 | 1.2839 |
| 2011-12-05 | 1.2839 |
| 2011-12-04 | 1.2839 |
| 2011-12-03 | 1.2687 |
| 2011-12-02 | 1.2687 |
| 2011-12-01 | 1.2687 |
| 2011-11-30 | 1.2687 |
| 2011-11-29 | 1.2687 |
| 2011-11-28 | 1.2687 |
| 2011-11-27 | 1.2966 |
| 2011-11-26 | 1.2966 |
| 2011-11-25 | 1.2966 |
| 2011-11-24 | 1.2966 |
| 2011-11-23 | 1.2966 |
| 2011-11-22 | 1.2966 |
| 2011-11-21 | 1.3049 |
| 2011-11-20 | 1.3049 |
| 2011-11-19 | 1.3049 |
| 2011-11-18 | 1.3049 |
| 2011-11-17 | 1.3049 |
| 2011-11-16 | 1.3049 |
| 2011-11-15 | 1.3263 |
| 2011-11-14 | 1.3263 |
| 2011-11-13 | 1.3263 |
| 2011-11-12 | 1.3263 |
| 2011-11-11 | 1.3263 |
| 2011-11-10 | 1.3263 |
| 2011-11-09 | 1.3245 |
| 2011-11-08 | 1.3245 |
| 2011-11-07 | 1.3245 |
| 2011-11-06 | 1.3245 |
| 2011-11-05 | 1.3245 |
| 2011-11-04 | 1.3566 |
| 2011-11-03 | 1.3566 |
| 2011-11-02 | 1.3566 |
| 2011-11-01 | 1.3566 |
| 2011-10-31 | 1.3566 |
| 2011-10-30 | 1.3566 |
| 2011-10-29 | 1.3322 |
| 2011-10-28 | 1.3322 |
| 2011-10-27 | 1.3322 |
| 2011-10-26 | 1.3322 |
| 2011-10-25 | 1.3322 |
| 2011-10-24 | 1.3322 |
| 2011-10-23 | 1.3276 |
| 2011-10-22 | 1.3276 |
| 2011-10-21 | 1.3276 |
| 2011-10-20 | 1.3276 |
| 2011-10-19 | 1.3276 |
| 2011-10-18 | 1.3276 |
| 2011-10-17 | 1.3065 |
| 2011-10-16 | 1.3065 |
| 2011-10-15 | 1.3065 |
| 2011-10-14 | 1.3064 |
| 2011-10-13 | 1.3065 |
| 2011-10-12 | 1.3065 |
| 2011-10-11 | 1.2814 |
| 2011-10-10 | 1.2814 |
| 2011-10-09 | 1.2814 |
| 2011-10-08 | 1.2814 |
| 2011-10-07 | 1.2814 |
| 2011-10-06 | 1.2814 |
| 2011-10-05 | 1.2837 |
| 2011-10-04 | 1.2837 |
| 2011-10-03 | 1.2837 |
| 2011-10-02 | 1.2877 |
| 2011-10-01 | 1.2855 |
| 2011-09-30 | 1.2855 |
| 2011-09-29 | 1.2855 |
| 2011-09-28 | 1.2855 |
| 2011-09-27 | 1.2855 |
| 2011-09-26 | 1.2951 |
| 2011-09-25 | 1.3105 |
| 2011-09-24 | 1.3105 |
| 2011-09-23 | 1.3105 |
| 2011-09-22 | 1.3105 |
| 2011-09-21 | 1.3105 |
| 2011-09-20 | 1.3135 |
| 2011-09-19 | 1.3061 |
| 2011-09-18 | 1.3061 |
| 2011-09-17 | 1.3061 |
| 2011-09-16 | 1.3061 |
| 2011-09-15 | 1.3061 |
| 2011-09-14 | 1.3315 |
| 2011-09-13 | 1.2996 |
| 2011-09-12 | 1.3153 |
| 2011-09-11 | 1.3542 |
| 2011-09-10 | 1.3542 |
| 2011-09-09 | 1.2953 |
| 2011-09-08 | 1.282 |
| 2011-09-07 | 1.2972 |
| 2011-09-06 | 1.3027 |
| 2011-09-05 | 1.2942 |
| 2011-09-04 | 1.3752 |
| 2011-09-03 | 1.3752 |
| 2011-09-02 | 1.2864 |
| 2011-09-01 | 1.2861 |
| 2011-08-31 | 1.2778 |
| 2011-08-30 | 1.2741 |
| 2011-08-29 | 1.2723 |
| 2011-08-28 | 1.3904 |
| 2011-08-27 | 1.3824 |
| 2011-08-26 | 1.2789 |
| 2011-08-25 | 1.2777 |
| 2011-08-24 | 1.2786 |
| 2011-08-23 | 1.2797 |
| 2011-08-22 | 1.2794 |
| 2011-08-21 | 1.3787 |
| 2011-08-20 | 1.3731 |
| 2011-08-19 | 1.2772 |
| 2011-08-18 | 1.2759 |
| 2011-08-17 | 1.2657 |
| 2011-08-16 | 1.2657 |
| 2011-08-15 | 1.2734 |
| 2011-08-14 | 1.357 |
| 2011-08-13 | 1.357 |
| 2011-08-12 | 1.2713 |
| 2011-08-11 | 1.2825 |
| 2011-08-10 | 1.2664 |
| 2011-08-09 | 1.2762 |
| 2011-08-08 | 1.2749 |
| 2011-08-07 | 1.3691 |
| 2011-08-06 | 1.3691 |
| 2011-08-05 | 1.3691 |
| 2011-08-04 | 1.2815 |
| 2011-08-03 | 1.2882 |
| 2011-08-02 | 1.2918 |
| 2011-08-01 | 1.2762 |
| 2011-07-31 | 1.3761 |
| 2011-07-30 | 1.3761 |
| 2011-07-29 | 1.2814 |
| 2011-07-28 | 1.2875 |
| 2011-07-27 | 1.3814 |
| 2011-07-26 | 1.3814 |
| 2011-07-25 | 1.3814 |
| 2011-07-24 | 1.3814 |
| 2011-07-23 | 1.3814 |
| 2011-07-22 | 1.3596 |
| 2011-07-21 | 0.7277 |
| 2011-07-20 | 0.7364 |
| 2011-07-19 | 0.7277 |
| 2011-07-18 | 0.7277 |
| 2011-07-17 | 0.7277 |
| 2011-07-16 | 0.7277 |
| 2011-07-15 | 0.7277 |
| 2011-07-14 | 0.7277 |
| 2011-07-13 | 0.7277 |
| 2011-07-12 | 0.7277 |
| 2011-07-11 | 0.6976 |
| 2011-07-10 | 0.6976 |
| 2011-07-09 | 0.6976 |
| 2011-07-08 | 0.6976 |
| 2011-07-07 | 0.6976 |
| 2011-07-06 | 0.6976 |
| 2011-07-05 | 0.6976 |
| 2011-07-04 | 0.6976 |
| 2011-07-03 | 0.6976 |
| 2011-07-02 | 0.6976 |
| 2011-07-01 | 0.6976 |
| 2011-06-30 | 0.6976 |
| 2011-06-29 | 0.6976 |
| 2011-06-28 | 0.6976 |
| 2011-06-27 | 0.6976 |
| 2011-06-26 | 0.6976 |
| 2011-06-25 | 0.6976 |
| 2011-06-24 | 0.6976 |
| 2011-06-23 | 0.6976 |
| 2011-06-22 | 0.6976 |
| 2011-06-21 | 0.6976 |
| 2011-06-20 | 0.6976 |
| 2011-06-19 | 0.6976 |
| 2011-06-18 | 0.6976 |
| 2011-06-17 | 0.6976 |
| 2011-06-16 | 0.6976 |
| 2011-06-15 | 0.6976 |
| 2011-06-14 | 0.6976 |
| 2011-06-13 | 0.6976 |
| 2011-06-12 | 0.6976 |
| 2011-06-11 | 0.6976 |
| 2011-06-10 | 0.7277 |
| 2011-06-09 | 0.6976 |
| 2011-06-08 | 0.6976 |
| 2011-06-07 | 0.6976 |
| 2011-06-06 | 0.6976 |
| 2011-06-05 | 0.6976 |
| 2011-06-04 | 0.6976 |
| 2011-06-03 | 0.6976 |
| 2011-06-02 | 0.6976 |
| 2011-06-01 | 0.6976 |
| 2011-05-31 | 0.6976 |
| 2011-05-30 | 0.6976 |
| 2011-05-29 | 0.6976 |
| 2011-05-28 | 0.6976 |
| 2011-05-27 | 0.6976 |
| 2011-05-26 | 0.6976 |
| 2011-05-25 | 0.6976 |
| 2011-05-24 | 0.6976 |
| 2011-05-23 | 0.6976 |
| 2011-05-22 | 0.6976 |
| 2011-05-21 | 0.6976 |
| 2011-05-20 | 0.6976 |
| 2011-05-19 | 0.6976 |
| 2011-05-18 | 0.6976 |
| 2011-05-17 | 0.6976 |
| 2011-05-16 | 0.6976 |
| 2011-05-15 | 0.6976 |
| 2011-05-14 | 0.6976 |
| 2011-05-13 | 0.6976 |
| 2011-05-12 | 0.6976 |
| 2011-05-11 | 0.6976 |
| 2011-05-10 | 0.6976 |
| 2011-05-09 | 0.6976 |
| 2011-05-08 | 0.6976 |
| 2011-05-07 | 0.6976 |
| 2011-05-06 | 0.6976 |
| 2011-05-05 | 0.7277 |
| 2011-05-04 | 0.6976 |
| 2011-05-03 | 0.6976 |
| 2011-05-02 | 0.6976 |
| 2011-05-01 | 0.6976 |
| 2011-04-30 | 0.6976 |
| 2011-04-29 | 0.6976 |
| 2011-04-28 | 0.6976 |
| 2011-04-27 | 0.6976 |
| 2011-04-26 | 0.6976 |
| 2011-04-25 | 0.6976 |
| 2011-04-24 | 0.6976 |
| 2011-04-23 | 0.6976 |
| 2011-04-22 | 0.6976 |
| 2011-04-21 | 0.6976 |
| 2011-04-20 | 0.6976 |
| 2011-04-19 | 0.6976 |
| 2011-04-18 | 0.6976 |
| 2011-04-17 | 0.6976 |
| 2011-04-16 | 0.6976 |
| 2011-04-15 | 0.6976 |
| 2011-04-14 | 0.6976 |
| 2011-04-13 | 0.6976 |
| 2011-04-12 | 0.6976 |
| 2011-04-11 | 0.6976 |
| 2011-04-10 | 0.6976 |
| 2011-04-09 | 0.6976 |
| 2011-04-08 | 0.6976 |
| 2011-04-07 | 0.6976 |
| 2011-04-06 | 0.6976 |
| 2011-04-05 | 0.6976 |
| 2011-04-04 | 0.6976 |
| 2011-04-03 | 0.6976 |
| 2011-04-02 | 0.6976 |
| 2011-04-01 | 0.6976 |
| 2011-03-31 | 0.6976 |
| 2011-03-30 | 0.6976 |
| 2011-03-29 | 0.6976 |
| 2011-03-28 | 0.6976 |
| 2011-03-27 | 0.6976 |
| 2011-03-26 | 0.6976 |
| 2011-03-25 | 0.6976 |
| 2011-03-24 | 0.6976 |
| 2011-03-23 | 0.6976 |
| 2011-03-22 | 0.6976 |
| 2011-03-21 | 0.6976 |
| 2011-03-20 | 0.6976 |
| 2011-03-19 | 0.6976 |
| 2011-03-18 | 0.6976 |
| 2011-03-17 | 0.6976 |
| 2011-03-16 | 0.6976 |
| 2011-03-15 | 0.6976 |
| 2011-03-14 | 0.6976 |
| 2011-03-13 | 0.6976 |
| 2011-03-12 | 0.6814 |
| 2011-03-11 | 0.6697 |
| 2011-03-10 | 0.6661 |
| 2011-03-09 | 0.6666 |
| 2011-03-08 | 0.6624 |
| 2011-03-07 | 0.6622 |
| 2011-03-06 | 0.6793 |
| 2011-03-05 | 0.6793 |
| 2011-03-04 | 0.6633 |
| 2011-03-03 | 0.668 |
| 2011-03-02 | 0.6731 |
| 2011-03-01 | 0.6697 |
| 2011-02-28 | 0.6734 |
| 2011-02-27 | 0.6851 |
| 2011-02-26 | 0.685 |
| 2011-02-25 | 0.6693 |
| 2011-02-24 | 0.6719 |
| 2011-02-23 | 0.676 |
| 2011-02-22 | 0.6819 |
| 2011-02-21 | 0.6766 |
| 2011-02-20 | 0.6865 |
| 2011-02-19 | 0.6866 |
| 2011-02-18 | 0.6804 |
| 2011-02-17 | 0.6811 |
| 2011-02-16 | 0.6839 |
| 2011-02-15 | 0.6845 |
| 2011-02-14 | 0.6835 |
| 2011-02-13 | 0.6905 |
| 2011-02-12 | 0.6905 |
| 2011-02-11 | 0.6813 |
| 2011-02-10 | 0.6753 |
| 2011-02-09 | 0.6784 |
| 2011-02-08 | 0.68 |
| 2011-02-07 | 0.6799 |
| 2011-02-06 | 0.6894 |
| 2011-02-05 | 0.6897 |
| 2011-02-04 | 0.6786 |
| 2011-02-03 | 0.6702 |
| 2011-02-02 | 0.6684 |
| 2011-02-01 | 0.6747 |
| 2011-01-31 | 0.6805 |
| 2011-01-30 | 0.6888 |
| 2011-01-29 | 0.6889 |
| 2011-01-28 | 0.675 |
| 2011-01-27 | 0.6755 |
| 2011-01-26 | 0.6763 |
| 2011-01-25 | 0.6775 |
| 2011-01-24 | 0.681 |
| 2011-01-23 | 0.6882 |
| 2011-01-22 | 0.6884 |
| 2011-01-21 | 0.6852 |
| 2011-01-20 | 0.6886 |
| 2011-01-19 | 0.6881 |
| 2011-01-18 | 0.6966 |
| 2011-01-17 | 0.6938 |
| 2011-01-16 | 0.6945 |
| 2011-01-15 | 0.6945 |
| 2011-01-14 | 0.6941 |
| 2011-01-13 | 0.7063 |
| 2011-01-12 | 0.712 |
| 2011-01-11 | 0.7159 |
| 2011-01-10 | 0.7165 |
| 2011-01-09 | 0.7073 |
| 2011-01-08 | 0.7116 |
| 2011-01-07 | 0.7116 |
| 2011-01-06 | 0.7047 |
| 2011-01-05 | 0.6969 |
| 2011-01-04 | 0.6929 |
| 2011-01-03 | 0.6967 |
| 2011-01-02 | 0.6956 |
| 2011-01-01 | 0.6955 |
| 2010-12-31 | 0.6961 |
| 2010-12-30 | 0.6953 |
| 2010-12-29 | 0.6973 |
| 2010-12-28 | 0.6927 |
| 2010-12-27 | 0.6967 |
| 2010-12-26 | 0.6974 |
| 2010-12-25 | 0.6974 |
| 2010-12-24 | 0.6964 |
| 2010-12-23 | 0.6964 |
| 2010-12-22 | 0.6975 |
| 2010-12-21 | 0.6955 |
| 2010-12-20 | 0.6983 |
| 2010-12-19 | 0.6971 |
| 2010-12-18 | 0.6971 |
| 2010-12-17 | 0.6934 |
| 2010-12-16 | 0.702 |
| 2010-12-15 | 0.7 |
| 2010-12-14 | 0.6975 |
| 2010-12-13 | 0.7004 |
| 2010-12-12 | 0.698 |
| 2010-12-11 | 0.6981 |
| 2010-12-10 | 0.6954 |
| 2010-12-09 | 0.6935 |
| 2010-12-08 | 0.7027 |
| 2010-12-07 | 0.6939 |
| 2010-12-06 | 0.6981 |
| 2010-12-05 | 0.6971 |
| 2010-12-04 | 0.6968 |
| 2010-12-03 | 0.6992 |
| 2010-12-02 | 0.6992 |
| 2010-12-01 | 0.9745 |
| 2010-11-30 | 0.9771 |
| 2010-11-29 | 0.9843 |
| 2010-11-28 | 0.9828 |
| 2010-11-27 | 0.9828 |
| 2010-11-26 | 0.9903 |
| 2010-11-25 | 0.9954 |
| 2010-11-24 | 1.0118 |
| 2010-11-23 | 1.0118 |
| 2010-11-22 | 1.0016 |
| 2010-11-21 | 1.0085 |
| 2010-11-20 | 1.0085 |
| 2010-11-19 | 1.0056 |
| 2010-11-18 | 1.0011 |
| 2010-11-17 | 1.0015 |
| 2010-11-16 | 1.0098 |
| 2010-11-15 | 1.009 |
| 2010-11-14 | 1.0103 |
| 2010-11-13 | 1.0139 |
| 2010-11-12 | 1.0162 |
| 2010-11-11 | 1.0076 |
| 2010-11-10 | 1.0264 |
| 2010-11-09 | 1.0317 |
| 2010-11-08 | 1.0349 |
| 2010-11-07 | 1.0291 |
| 2010-11-06 | 1.0291 |
| 2010-11-05 | 1.0359 |
| 2010-11-04 | 1.0173 |
| 2010-11-03 | 1.0226 |
| 2010-11-02 | 1.0189 |
| 2010-11-01 | 1.011 |
| 2010-10-31 | 1.0162 |
| 2010-10-30 | 1.0162 |
| 2010-10-29 | 1.0179 |
| 2010-10-28 | 1.0133 |
| 2010-10-27 | 1.0225 |
| 2010-10-26 | 1.0281 |
| 2010-10-25 | 1.0123 |
| 2010-10-24 | 1.0203 |
| 2010-10-23 | 1.0203 |
| 2010-10-22 | 1.027 |
| 2010-10-21 | 1.0118 |
| 2010-10-20 | 1.0289 |
| 2010-10-19 | 1.0286 |
| 2010-10-18 | 1.037 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.0258 |
| 2010-10-15 | 1.0253 |
| 2010-10-14 | 1.0148 |
| 2010-10-13 | 1.0107 |
| 2010-10-12 | 1.0208 |
| 2010-10-11 | 1.0143 |
| 2010-10-10 | 1.0182 |
| 2010-10-09 | 1.0182 |
| 2010-10-08 | 1.0128 |
| 2010-10-07 | 1.0113 |
| 2010-10-06 | 1.0134 |
| 2010-10-05 | 1.0084 |
| 2010-10-04 | 1.0058 |
| 2010-10-03 | 1.0062 |
| 2010-10-02 | 1.0062 |
| 2010-10-01 | 1.0075 |
| 2010-09-30 | 1.0078 |
| 2010-09-29 | 0.6427 |
| 2010-09-28 | 0.6427 |
| 2010-09-27 | 0.6427 |
| 2010-09-26 | 0.6427 |
| 2010-09-25 | 0.6427 |
| 2010-09-24 | 0.6427 |
| 2010-09-23 | 0.6451 |
| 2010-09-22 | 0.6325 |
| 2010-09-21 | 0.6306 |
| 2010-09-20 | 0.6308 |
| 2010-09-19 | 0.6308 |
| 2010-09-18 | 0.6308 |
| 2010-09-17 | 0.6308 |
| 2010-09-16 | 0.6263 |
| 2010-09-15 | 0.6203 |
| 2010-09-14 | 0.6177 |
| 2010-09-13 | 0.6132 |
| 2010-09-12 | 0.615 |
| 2010-09-11 | 0.6149 |
| 2010-09-10 | 0.6112 |
| 2010-09-09 | 0.6133 |
| 2010-09-08 | 0.6149 |
| 2010-09-07 | 0.6976 |
| 2010-09-06 | 1.2377 |
| 2010-09-05 | 1.2377 |
| 2010-09-04 | 1.2377 |
| 2010-09-03 | 1.2377 |
| 2010-09-02 | 1.2369 |
| 2010-09-01 | 1.2271 |
| 2010-08-31 | 1.2157 |
| 2010-08-30 | 1.2271 |
| 2010-08-29 | 1.2271 |
| 2010-08-28 | 1.2271 |
| 2010-08-27 | 1.2271 |
| 2010-08-26 | 1.2268 |
| 2010-08-25 | 1.2268 |
| 2010-08-24 | 1.2268 |
| 2010-08-23 | 1.2268 |
| 2010-08-22 | 1.2268 |
| 2010-08-21 | 1.2268 |
| 2010-08-20 | 1.2268 |
| 2010-08-19 | 1.2306 |
| 2010-08-18 | 1.2337 |
| 2010-08-17 | 1.2294 |
| 2010-08-16 | 1.2294 |
| 2010-08-15 | 1.2267 |
| 2010-08-14 | 1.2267 |
| 2010-08-13 | 1.2267 |
| 2010-08-12 | 1.2335 |
| 2010-08-11 | 1.2561 |
| 2010-08-10 | 1.2589 |
| 2010-08-09 | 1.2773 |
| 2010-08-08 | 1.2716 |
| 2010-08-07 | 1.2716 |
| 2010-08-06 | 1.2716 |
| 2010-08-05 | 1.2639 |
| 2010-08-04 | 1.2765 |
| 2010-08-03 | 1.2765 |
| 2010-08-02 | 1.2615 |
| 2010-08-01 | 1.2577 |
| 2010-07-31 | 1.2577 |
| 2010-07-30 | 1.2577 |
| 2010-07-29 | 1.2527 |
| 2010-07-28 | 1.2538 |
| 2010-07-27 | 1.2577 |
| 2010-07-26 | 1.2482 |
| 2010-07-25 | 1.2445 |
| 2010-07-24 | 1.2445 |
| 2010-07-23 | 1.2445 |
| 2010-07-22 | 1.2404 |
| 2010-07-21 | 1.2368 |
| 2010-07-20 | 1.2393 |
| 2010-07-19 | 1.2502 |
| 2010-07-18 | 1.2468 |
| 2010-07-17 | 1.2468 |
| 2010-07-16 | 1.2468 |
| 2010-07-15 | 1.23 |
| 2010-07-14 | 1.2255 |
| 2010-07-13 | 1.2063 |
| 2010-07-12 | 1.2063 |
| 2010-07-11 | 1.2063 |
| 2010-07-10 | 1.2063 |
| 2010-07-09 | 1.2063 |
| 2010-07-08 | 1.2063 |
| 2010-07-07 | 1.2063 |
| 2010-07-06 | 1.2061 |
| 2010-07-05 | 1.2094 |
| 2010-07-04 | 1.2029 |
| 2010-07-03 | 1.184 |
| 2010-07-02 | 1.184 |
| 2010-07-01 | 1.184 |
| 2010-06-30 | 1.184 |
| 2010-06-29 | 1.1827 |
| 2010-06-28 | 1.1827 |
| 2010-06-27 | 1.1783 |
| 2010-06-26 | 1.1783 |
| 2010-06-25 | 1.1783 |
| 2010-06-24 | 1.1829 |
| 2010-06-23 | 1.1861 |
| 2010-06-22 | 1.1861 |
| 2010-06-21 | 1.1861 |
| 2010-06-20 | 1.1861 |
| 2010-06-19 | 1.1861 |
| 2010-06-18 | 1.1941 |
| 2010-06-17 | 1.1835 |
| 2010-06-16 | 1.1835 |
| 2010-06-15 | 1.1835 |
| 2010-06-14 | 1.1824 |
| 2010-06-13 | 1.1624 |
| 2010-06-12 | 1.1624 |
| 2010-06-11 | 1.1624 |
| 2010-06-10 | 1.1624 |
| 2010-06-09 | 1.1524 |
| 2010-06-08 | 1.1524 |
| 2010-06-07 | 1.1545 |
| 2010-06-06 | 1.1561 |
| 2010-06-05 | 1.1561 |
| 2010-06-04 | 1.1561 |
| 2010-06-03 | 1.1835 |
| 2010-06-02 | 1.18 |
| 2010-06-01 | 1.1799 |
| 2010-05-31 | 1.1799 |
| 2010-05-30 | 1.1951 |
| 2010-05-29 | 1.1951 |
| 2010-05-28 | 1.1951 |
| 2010-05-27 | 1.1885 |
| 2010-05-26 | 1.1885 |
| 2010-05-25 | 1.18 |
| 2010-05-24 | 1.1931 |
| 2010-05-23 | 1.1985 |
| 2010-05-22 | 1.1985 |
| 2010-05-21 | 1.1985 |
| 2010-05-20 | 1.1824 |
| 2010-05-19 | 1.1818 |
| 2010-05-18 | 1.199 |
| 2010-05-17 | 1.1916 |
| 2010-05-16 | 1.2054 |
| 2010-05-15 | 1.2054 |
| 2010-05-14 | 1.2054 |
| 2010-05-13 | 1.214 |
| 2010-05-12 | 1.2239 |
| 2010-05-11 | 1.2174 |
| 2010-05-10 | 1.2762 |
| 2010-05-09 | 1.2303 |
| 2010-05-08 | 1.2303 |
| 2010-05-07 | 1.2303 |
| 2010-05-06 | 1.2304 |
| 2010-05-05 | 1.2604 |
| 2010-05-04 | 1.2763 |
| 2010-05-03 | 1.2766 |
| 2010-05-02 | 1.2921 |
| 2010-05-01 | 1.2921 |
| 2010-04-30 | 1.2921 |
| 2010-04-29 | 1.293 |
| 2010-04-28 | 1.2921 |
| 2010-04-27 | 1.2921 |
| 2010-04-26 | 1.2924 |
| 2010-04-25 | 1.2925 |
| 2010-04-24 | 1.2925 |
| 2010-04-23 | 1.2925 |
| 2010-04-22 | 1.292 |
| 2010-04-21 | 1.2921 |
| 2010-04-20 | 1.2921 |
| 2010-04-19 | 1.2926 |
| 2010-04-18 | 1.2922 |
| 2010-04-17 | 1.2922 |
| 2010-04-16 | 1.2922 |
| 2010-04-15 | 1.2927 |
| 2010-04-14 | 1.3094 |
| 2010-04-13 | 1.2923 |
| 2010-04-12 | 1.2923 |
| 2010-04-11 | 1.2921 |
| 2010-04-10 | 1.2921 |
| 2010-04-09 | 1.2921 |
| 2010-04-08 | 1.2831 |
| 2010-04-07 | 1.2923 |
| 2010-04-06 | 1.2843 |
| 2010-04-05 | 1.292 |
| 2010-04-04 | 1.292 |
| 2010-04-03 | 1.292 |
| 2010-04-02 | 1.292 |
| 2010-04-01 | 1.292 |
| 2010-03-31 | 1.3009 |
| 2010-03-30 | 1.3008 |
| 2010-03-29 | 1.3009 |
| 2010-03-28 | 1.2885 |
| 2010-03-27 | 1.2885 |
| 2010-03-26 | 1.2885 |
| 2010-03-25 | 1.289 |
| 2010-03-24 | 1.2872 |
| 2010-03-23 | 1.296 |
| 2010-03-22 | 1.2996 |
| 2010-03-21 | 1.3075 |
| 2010-03-20 | 1.3075 |
| 2010-03-19 | 1.3075 |
| 2010-03-18 | 1.3183 |
| 2010-03-17 | 1.3274 |
| 2010-03-16 | 1.3248 |
| 2010-03-15 | 1.3224 |
| 2010-03-14 | 1.3007 |
| 2010-03-13 | 1.3007 |
| 2010-03-12 | 1.3007 |
| 2010-03-11 | 1.3009 |
| 2010-03-10 | 1.3007 |
| 2010-03-09 | 1.3008 |
| 2010-03-08 | 1.3007 |
| 2010-03-07 | 1.3005 |
| 2010-03-06 | 1.3005 |
| 2010-03-05 | 1.3005 |
| 2010-03-04 | 1.3011 |
| 2010-03-03 | 1.3073 |
| 2010-03-02 | 1.3004 |
| 2010-03-01 | 1.3007 |
| 2010-02-28 | 1.3098 |
| 2010-02-27 | 1.3098 |
| 2010-02-26 | 1.3098 |
| 2010-02-25 | 1.3391 |
| 2010-02-24 | 1.3392 |
| 2010-02-23 | 1.3101 |
| 2010-02-22 | 1.3149 |
| 2010-02-21 | 1.305 |
| 2010-02-20 | 1.305 |
| 2010-02-19 | 1.305 |
| 2010-02-18 | 1.3098 |
| 2010-02-17 | 1.3168 |
| 2010-02-16 | 1.3172 |
| 2010-02-15 | 1.313 |
| 2010-02-14 | 1.3093 |
| 2010-02-13 | 1.3093 |
| 2010-02-12 | 1.3093 |
| 2010-02-11 | 1.3148 |
| 2010-02-10 | 1.3177 |
| 2010-02-09 | 1.328 |
| 2010-02-08 | 1.3201 |
| 2010-02-07 | 1.3214 |
| 2010-02-06 | 1.3214 |
| 2010-02-05 | 1.3214 |
| 2010-02-04 | 1.3367 |
| 2010-02-03 | 1.3493 |
| 2010-02-02 | 1.3451 |
| 2010-02-01 | 1.3427 |
| 2010-01-31 | 1.348 |
| 2010-01-30 | 1.348 |
| 2010-01-29 | 1.348 |
| 2010-01-28 | 1.3511 |
| 2010-01-27 | 1.349 |
| 2010-01-26 | 1.3594 |
| 2010-01-25 | 1.3657 |
| 2010-01-24 | 1.3643 |
| 2010-01-23 | 1.3643 |
| 2010-01-22 | 1.3643 |
| 2010-01-21 | 1.3482 |
| 2010-01-20 | 1.364 |
| 2010-01-19 | 1.3781 |
| 2010-01-18 | 1.3775 |
| 2010-01-17 | 1.3785 |
| 2010-01-16 | 1.3785 |
| 2010-01-15 | 1.3785 |
| 2010-01-14 | 1.3982 |
| 2010-01-13 | 1.4052 |
| 2010-01-12 | 1.397 |
| 2010-01-11 | 1.393 |
| 2010-01-10 | 1.3762 |
| 2010-01-09 | 1.3762 |
| 2010-01-08 | 1.3762 |
| 2010-01-07 | 1.3803 |
| 2010-01-06 | 1.3852 |
| 2010-01-05 | 1.3938 |
| 2010-01-04 | 1.3879 |
| 2010-01-03 | 1.3903 |
| 2010-01-02 | 1.3903 |
| 2010-01-01 | 1.3903 |
| 2009-12-31 | 1.3903 |
| 2009-12-30 | 1.3929 |
| 2009-12-29 | 1.3929 |
| 2009-12-28 | 1.3902 |
| 2009-12-27 | 1.3839 |
| 2009-12-26 | 1.3839 |
| 2009-12-25 | 1.3839 |
| 2009-12-24 | 1.3839 |
| 2009-12-23 | 1.3839 |
| 2009-12-22 | 1.3839 |
| 2009-12-21 | 1.3839 |
| 2009-12-20 | 1.3839 |
| 2009-12-19 | 1.3839 |
| 2009-12-18 | 1.3839 |
| 2009-12-17 | 1.3839 |
| 2009-12-16 | 1.3957 |
| 2009-12-15 | 1.4034 |
| 2009-12-14 | 1.4138 |
| 2009-12-13 | 1.4241 |
| 2009-12-12 | 1.4241 |
| 2009-12-11 | 1.4241 |
| 2009-12-10 | 1.4212 |
| 2009-12-09 | 1.4247 |
| 2009-12-08 | 1.4255 |
| 2009-12-07 | 1.4272 |
| 2009-12-06 | 1.4538 |
| 2009-12-05 | 1.4538 |
| 2009-12-04 | 1.4538 |
| 2009-12-03 | 1.459 |
| 2009-12-02 | 1.4467 |
| 2009-12-01 | 1.4549 |
| 2009-11-30 | 1.4496 |
| 2009-11-29 | 1.4397 |
| 2009-11-28 | 1.4397 |
| 2009-11-27 | 1.4397 |
| 2009-11-26 | 1.4448 |
| 2009-11-25 | 1.4556 |
| 2009-11-24 | 1.445 |
| 2009-11-23 | 1.4446 |
| 2009-11-22 | 1.4203 |
| 2009-11-21 | 1.4203 |
| 2009-11-20 | 1.4203 |
| 2009-11-19 | 1.4343 |
| 2009-11-18 | 1.4434 |
| 2009-11-17 | 1.4358 |
| 2009-11-16 | 1.4439 |
| 2009-11-15 | 1.4345 |
| 2009-11-14 | 1.4345 |
| 2009-11-13 | 1.4345 |
| 2009-11-12 | 1.4507 |
| 2009-11-11 | 1.4507 |
| 2009-11-10 | 1.4446 |
| 2009-11-09 | 1.4458 |
| 2009-11-08 | 1.4348 |
| 2009-11-07 | 1.4348 |
| 2009-11-06 | 1.4348 |
| 2009-11-05 | 1.435 |
| 2009-11-04 | 1.4154 |
| 2009-11-03 | 1.4148 |
| 2009-11-02 | 1.4257 |
| 2009-11-01 | 1.4286 |
| 2009-10-31 | 1.4286 |
| 2009-10-30 | 1.4286 |
| 2009-10-29 | 1.4276 |
| 2009-10-28 | 1.4172 |
| 2009-10-27 | 1.4498 |
| 2009-10-26 | 1.4498 |
| 2009-10-25 | 1.4497 |
| 2009-10-24 | 1.4497 |
| 2009-10-23 | 1.4497 |
| 2009-10-22 | 1.4476 |
| 2009-10-21 | 1.4304 |
| 2009-10-20 | 1.4449 |
| 2009-10-19 | 1.4302 |
| 2009-10-18 | 1.4361 |
| 2009-10-17 | 1.4361 |
| 2009-10-16 | 1.4361 |
| 2009-10-15 | 1.4333 |
| 2009-10-14 | 1.4365 |
| 2009-10-13 | 1.4354 |
| 2009-10-12 | 1.4261 |
| 2009-10-11 | 1.4238 |
| 2009-10-10 | 1.4238 |
| 2009-10-09 | 1.4238 |
| 2009-10-08 | 1.4256 |
| 2009-10-07 | 1.4189 |
| 2009-10-06 | 1.4214 |
| 2009-10-05 | 1.4112 |
| 2009-10-04 | 1.4015 |
| 2009-10-03 | 1.4015 |
| 2009-10-02 | 1.4015 |
| 2009-10-01 | 1.4034 |
| 2009-09-30 | 1.404 |
| 2009-09-29 | 1.404 |
| 2009-09-28 | 1.4139 |
| 2009-09-27 | 1.4155 |
| 2009-09-26 | 1.4155 |
| 2009-09-25 | 1.4155 |
| 2009-09-24 | 1.4239 |
| 2009-09-23 | 1.4274 |
| 2009-09-22 | 1.4258 |
| 2009-09-21 | 1.42 |
| 2009-09-20 | 1.42 |
| 2009-09-19 | 1.42 |
| 2009-09-18 | 1.42 |
| 2009-09-17 | 1.4166 |
| 2009-09-16 | 1.4166 |
| 2009-09-15 | 1.4011 |
| 2009-09-14 | 1.4058 |
| 2009-09-13 | 1.4096 |
| 2009-09-12 | 1.4096 |
| 2009-09-11 | 1.4096 |
| 2009-09-10 | 1.4026 |
| 2009-09-09 | 1.3923 |
| 2009-09-08 | 1.3874 |
| 2009-09-07 | 1.382 |
| 2009-09-06 | 1.3765 |
| 2009-09-05 | 1.3765 |
| 2009-09-04 | 1.3765 |
| 2009-09-03 | 1.3741 |
| 2009-09-02 | 1.3726 |
| 2009-09-01 | 1.3825 |
| 2009-08-31 | 1.3784 |
| 2009-08-30 | 1.387 |
| 2009-08-29 | 1.387 |
| 2009-08-28 | 1.387 |
| 2009-08-27 | 1.3783 |
| 2009-08-26 | 1.3677 |
| 2009-08-25 | 1.3833 |
| 2009-08-24 | 1.3831 |
| 2009-08-23 | 1.3821 |
| 2009-08-22 | 1.3821 |
| 2009-08-21 | 1.3619 |
| 2009-08-20 | 1.3619 |
| 2009-08-19 | 1.3619 |
| 2009-08-18 | 1.3619 |
| 2009-08-17 | 1.3594 |
| 2009-08-16 | 1.3804 |
| 2009-08-15 | 1.3804 |
| 2009-08-14 | 1.3804 |
| 2009-08-13 | 1.3801 |
| 2009-08-12 | 1.3582 |
| 2009-08-11 | 1.3684 |
| 2009-08-10 | 1.3612 |
| 2009-08-09 | 1.3835 |
| 2009-08-08 | 1.3835 |
| 2009-08-07 | 1.3835 |
| 2009-08-06 | 1.3881 |
| 2009-08-05 | 1.3909 |
| 2009-08-04 | 1.389 |
| 2009-08-03 | 1.3712 |
| 2009-08-02 | 1.3662 |
| 2009-08-01 | 1.3662 |
| 2009-07-31 | 1.3662 |
| 2009-07-30 | 1.3572 |
| 2009-07-29 | 1.3627 |
| 2009-07-28 | 1.3743 |
| 2009-07-27 | 1.3766 |
| 2009-07-26 | 1.3643 |
| 2009-07-25 | 1.3643 |
| 2009-07-24 | 1.3643 |
| 2009-07-23 | 1.3626 |
| 2009-07-22 | 1.3626 |
| 2009-07-21 | 1.3626 |
| 2009-07-20 | 1.3626 |
| 2009-07-19 | 1.3626 |
| 2009-07-18 | 1.3626 |
| 2009-07-17 | 1.3626 |
| 2009-07-16 | 1.3626 |
| 2009-07-15 | 1.3587 |
| 2009-07-14 | 1.3491 |
| 2009-07-13 | 1.348 |
| 2009-07-12 | 1.3403 |
| 2009-07-11 | 1.3403 |
| 2009-07-10 | 1.3403 |
| 2009-07-09 | 1.348 |
| 2009-07-08 | 1.3396 |
| 2009-07-07 | 1.3512 |
| 2009-07-06 | 1.3398 |
| 2009-07-05 | 1.3493 |
| 2009-07-04 | 1.3493 |
| 2009-07-03 | 1.3493 |
| 2009-07-02 | 1.3531 |
| 2009-07-01 | 1.351 |
| 2009-06-30 | 1.3614 |
| 2009-06-29 | 1.3538 |
| 2009-06-28 | 1.3592 |
| 2009-06-27 | 1.3592 |
| 2009-06-26 | 1.3592 |
| 2009-06-25 | 1.3423 |
| 2009-06-24 | 1.3521 |
| 2009-06-23 | 1.3462 |
| 2009-06-22 | 1.3355 |
| 2009-06-21 | 1.3429 |
| 2009-06-20 | 1.3429 |
| 2009-06-19 | 1.3429 |
| 2009-06-18 | 1.3407 |
| 2009-06-17 | 1.339 |
| 2009-06-16 | 1.339 |