Historique Couronne estonienne / Dalasi (EEK/GMD)

Couronne estonienne<=>Dalasi. Historique des cours. Mis à jour quotidiennement.

dateEEK/GMD
2012-02-180.0456
2012-02-172.5908
2012-02-162.5566
2012-02-152.5757
2012-02-142.5662
2012-02-132.5737
2012-02-122.5793
2012-02-112.5793
2012-02-102.6085
2012-02-092.5014
2012-02-082.5175
2012-02-072.4858
2012-02-062.4669
2012-02-052.5269
2012-02-042.5269
2012-02-032.485
2012-02-022.4806
2012-02-012.4955
2012-01-312.5606
2012-01-302.5893
2012-01-292.5803
2012-01-282.5803
2012-01-272.5448
2012-01-262.5589
2012-01-252.5366
2012-01-242.4854
2012-01-232.4739
2012-01-222.5177
2012-01-212.5177
2012-01-202.4416
2012-01-192.3887
2012-01-182.3887
2012-01-172.383
2012-01-160.0827
2012-01-152.3911
2012-01-142.396
2012-01-132.4173
2012-01-122.3998
2012-01-112.3985
2012-01-102.4148
2012-01-092.3942
2012-01-082.4415
2012-01-072.4415
2012-01-062.4384
2012-01-052.4534
2012-01-042.4614
2012-01-032.456
2012-01-022.4698
2012-01-012.467
2011-12-312.467
2011-12-302.4627
2011-12-292.4381
2011-12-282.4766
2011-12-272.4045
2011-12-262.4041
2011-12-252.4044
2011-12-242.4044
2011-12-232.4084
2011-12-222.432
2011-12-212.3933
2011-12-202.3731
2011-12-192.3744
2011-12-182.3833
2011-12-172.3833
2011-12-162.4133
2011-12-152.4378
2011-12-142.429
2011-12-132.446
2011-12-122.4658
2011-12-112.472
2011-12-102.472
2011-12-092.4681
2011-12-082.5163
2011-12-072.5163
2011-12-062.4671
2011-12-052.4639
2011-12-042.4846
2011-12-032.4615
2011-12-022.4576
2011-12-012.4532
2011-11-302.4532
2011-11-292.4459
2011-11-282.4441
2011-11-272.4878
2011-11-262.4878
2011-11-252.4764
2011-11-242.4863
2011-11-232.4892
2011-11-222.5023
2011-11-212.512
2011-11-202.5212
2011-11-192.5212
2011-11-182.5109
2011-11-172.5043
2011-11-162.5125
2011-11-152.5542
2011-11-142.5781
2011-11-132.556
2011-11-122.556
2011-11-112.5558
2011-11-102.5394
2011-11-092.5706
2011-11-082.5635
2011-11-072.5618
2011-11-062.5665
2011-11-052.5665
2011-11-042.5956
2011-11-032.5663
2011-11-022.5892
2011-11-012.5713
2011-10-312.5982
2011-10-302.6186
2011-10-292.607
2011-10-282.6219
2011-10-272.5972
2011-10-262.5906
2011-10-252.5734
2011-10-242.5658
2011-10-232.5439
2011-10-222.5439
2011-10-212.5415
2011-10-202.534
2011-10-192.5502
2011-10-182.5434
2011-10-172.5424
2011-10-162.5324
2011-10-152.5324
2011-10-142.5322
2011-10-132.4867
2011-10-122.4704
2011-10-112.6125
2011-10-102.5752
2011-10-092.5718
2011-10-082.5718
2011-10-072.5918
2011-10-062.566
2011-10-052.565
2011-10-042.5335
2011-10-032.5379
2011-10-022.5774
2011-10-012.5774
2011-09-302.5779
2011-09-292.5742
2011-09-282.5799
2011-09-272.5768
2011-09-262.5988
2011-09-252.5988
2011-09-242.5988
2011-09-232.5395
2011-09-222.5306
2011-09-212.5426
2011-09-202.5604
2011-09-192.6526
2011-09-182.5616
2011-09-172.5591
2011-09-162.6715
2011-09-152.6836
2011-09-142.623
2011-09-132.4994
2011-09-122.5071
2011-09-112.6066
2011-09-102.6066
2011-09-092.3803
2011-09-082.4904
2011-09-072.519
2011-09-062.4937
2011-09-052.4553
2011-09-042.5915
2011-09-032.5915
2011-09-022.4554
2011-09-012.3777
2011-08-312.5306
2011-08-302.5265
2011-08-292.5421
2011-08-282.6405
2011-08-272.6254
2011-08-262.555
2011-08-252.4578
2011-08-242.5383
2011-08-232.499
2011-08-222.3833
2011-08-212.596
2011-08-202.596
2011-08-192.5078
2011-08-182.4081
2011-08-172.3898
2011-08-162.3898
2011-08-152.4122
2011-08-142.5702
2011-08-132.5702
2011-08-122.4136
2011-08-112.4143
2011-08-102.4143
2011-08-092.4145
2011-08-082.496
2011-08-072.558
2011-08-062.5589
2011-08-052.6589
2011-08-042.418
2011-08-032.4837
2011-08-022.4401
2011-08-012.4335
2011-07-312.5434
2011-07-302.5434
2011-07-292.4672
2011-07-282.4506
2011-07-272.7041
2011-07-262.7372
2011-07-252.5446
2011-07-242.4856
2011-07-232.4856
2011-07-222.5125
2011-07-212.6593
2011-07-20615.8068
2011-07-192.7175
2011-07-182.7084
2011-07-172.6272
2011-07-162.6272
2011-07-152.5473
2011-07-142.6239
2011-07-132.5876
2011-07-122.517
2011-07-112.4232
2011-07-102.5296
2011-07-092.5298
2011-07-082.4607
2011-07-072.4805
2011-07-062.6368
2011-07-052.655
2011-07-042.5027
2011-07-032.6014
2011-07-022.6014
2011-07-012.5565
2011-06-302.5467
2011-06-292.546
2011-06-282.5227
2011-06-272.4911
2011-06-262.522
2011-06-252.5219
2011-06-242.4474
2011-06-232.4507
2011-06-222.5568
2011-06-212.6441
2011-06-202.4782
2011-06-192.545
2011-06-182.545
2011-06-172.4897
2011-06-162.6238
2011-06-152.6216
2011-06-142.5429
2011-06-132.6522
2011-06-122.5822
2011-06-112.5822
2011-06-102.6291
2011-06-092.5499
2011-06-082.5644
2011-06-072.7014
2011-06-062.5143
2011-06-052.621
2011-06-042.621
2011-06-032.6885
2011-06-022.5852
2011-06-012.5249
2011-05-312.4896
2011-05-302.5114
2011-05-292.5615
2011-05-282.5615
2011-05-272.5569
2011-05-262.4834
2011-05-252.4519
2011-05-242.4494
2011-05-232.4401
2011-05-222.4183
2011-05-212.4183
2011-05-202.6048
2011-05-192.6309
2011-05-182.4761
2011-05-172.6027
2011-05-162.5185
2011-05-152.5133
2011-05-142.5143
2011-05-132.534
2011-05-122.4558
2011-05-112.4963
2011-05-102.5762
2011-05-092.6247
2011-05-082.5649
2011-05-072.5649
2011-05-062.5034
2011-05-052.6448
2011-05-042.7095
2011-05-032.6089
2011-05-022.5993
2011-05-012.6495
2011-04-302.6495
2011-04-292.6524
2011-04-282.6072
2011-04-272.6272
2011-04-262.5843
2011-04-252.5613
2011-04-242.6051
2011-04-232.6051
2011-04-222.6014
2011-04-212.5568
2011-04-202.644
2011-04-192.6308
2011-04-182.5495
2011-04-172.5849
2011-04-162.5849
2011-04-152.5838
2011-04-142.6843
2011-04-132.6763
2011-04-122.6822
2011-04-112.493
2011-04-102.571
2011-04-092.5711
2011-04-082.4985
2011-04-072.5374
2011-04-062.544
2011-04-052.4539
2011-04-042.5231
2011-04-032.5352
2011-04-022.5352
2011-04-012.5243
2011-03-312.5107
2011-03-302.5069
2011-03-292.4066
2011-03-282.4279
2011-03-272.4985
2011-03-262.4986
2011-03-252.4304
2011-03-242.4632
2011-03-232.5092
2011-03-222.4287
2011-03-212.4524
2011-03-202.5307
2011-03-192.5307
2011-03-182.4963
2011-03-172.4631
2011-03-162.4031
2011-03-152.4122
2011-03-142.4135
2011-03-132.499
2011-03-122.4407
2011-03-112.4093
2011-03-102.2727
2011-03-092.2926
2011-03-082.3247
2011-03-072.2873
2011-03-062.4569
2011-03-052.4569
2011-03-042.3997
2011-03-032.3495
2011-03-022.3075
2011-03-012.2816
2011-02-282.3457
2011-02-272.4401
2011-02-262.4401
2011-02-252.3229
2011-02-242.4036
2011-02-232.2985
2011-02-222.306
2011-02-212.2886
2011-02-202.4279
2011-02-192.4279
2011-02-182.4092
2011-02-172.3972
2011-02-162.2939
2011-02-152.3914
2011-02-142.2792
2011-02-132.4191
2011-02-122.4191
2011-02-112.3837
2011-02-102.2696
2011-02-092.3503
2011-02-082.3334
2011-02-072.325
2011-02-062.4295
2011-02-052.433
2011-02-042.3844
2011-02-032.2997
2011-02-022.329
2011-02-012.4151
2011-01-312.3006
2011-01-302.3387
2011-01-292.3387
2011-01-282.2716
2011-01-272.3347
2011-01-262.3347
2011-01-252.3345
2011-01-242.3403
2011-01-232.3869
2011-01-222.3869
2011-01-212.3517
2011-01-202.3999
2011-01-192.3387
2011-01-182.3522
2011-01-172.3869
2011-01-162.4029
2011-01-152.4029
2011-01-142.4004
2011-01-132.3766
2011-01-122.3338
2011-01-112.2966
2011-01-102.2991
2011-01-092.3146
2011-01-082.4166
2011-01-072.271
2011-01-062.2673
2011-01-052.2873
2011-01-042.2799
2011-01-032.3003
2011-01-022.3218
2011-01-012.3219
2010-12-312.3242
2010-12-302.2844
2010-12-292.3213
2010-12-282.2867
2010-12-272.2435
2010-12-262.308
2010-12-252.3079
2010-12-242.2793
2010-12-232.2798
2010-12-222.4264
2010-12-212.4191
2010-12-202.4242
2010-12-192.3304
2010-12-182.3304
2010-12-172.2574
2010-12-162.2691
2010-12-152.3732
2010-12-142.3913
2010-12-132.3957
2010-12-122.3836
2010-12-112.3836
2010-12-102.3605
2010-12-092.3473
2010-12-082.3042
2010-12-072.358
2010-12-062.3734
2010-12-052.3505
2010-12-042.351
2010-12-032.3109
2010-12-022.4129
2010-12-012.3568
2010-11-302.3635
2010-11-292.2668
2010-11-282.3365
2010-11-272.3365
2010-11-262.2712
2010-11-252.4413
2010-11-242.3905
2010-11-232.4007
2010-11-222.4197
2010-11-212.4244
2010-11-202.4244
2010-11-192.3555
2010-11-182.3523
2010-11-172.3822
2010-11-162.3707
2010-11-152.3413
2010-11-142.5053
2010-11-132.4461
2010-11-122.3678
2010-11-112.3091
2010-11-102.4187
2010-11-092.3824
2010-11-082.5484
2010-11-072.5619
2010-11-062.5619
2010-11-052.4863
2010-11-042.579
2010-11-032.5625
2010-11-022.5055
2010-11-012.5135
2010-10-312.4455
2010-10-302.4455
2010-10-292.5364
2010-10-282.5194
2010-10-272.3491
2010-10-262.3967
2010-10-252.3878
2010-10-242.4093
2010-10-232.4093
2010-10-222.4296
2010-10-212.3889
2010-10-202.392
2010-10-192.3803
2010-10-182.4394
2010-10-172.4288
2010-10-162.4133
2010-10-152.4122
2010-10-142.4212
2010-10-132.4051
2010-10-122.3993
2010-10-112.3823
2010-10-102.3875
2010-10-092.3875
2010-10-082.4052
2010-10-072.3934
2010-10-062.4031
2010-10-052.3453
2010-10-042.3514
2010-10-032.3755
2010-10-022.3755
2010-10-012.3763
2010-09-302.329
2010-09-292.307
2010-09-282.3847
2010-09-272.3624
2010-09-262.5552
2010-09-252.5552
2010-09-242.3742
2010-09-232.3689
2010-09-222.5671
2010-09-212.5166
2010-09-202.5064
2010-09-192.5071
2010-09-182.5071
2010-09-172.4994
2010-09-162.5031
2010-09-152.4937
2010-09-142.4553
2010-09-132.4008
2010-09-122.3901
2010-09-112.3903
2010-09-102.3971
2010-09-092.3743
2010-09-082.2701
2010-09-071.8778
2010-09-062.3851
2010-09-052.3792
2010-09-042.3792
2010-09-032.3892
2010-09-022.3763
2010-09-012.455
2010-08-312.2521
2010-08-302.4193
2010-08-292.3631
2010-08-282.3631
2010-08-272.438
2010-08-262.3626
2010-08-252.4187
2010-08-242.4137
2010-08-232.2464
2010-08-222.417
2010-08-212.417
2010-08-202.4155
2010-08-192.4341
2010-08-182.4415
2010-08-172.4478
2010-08-162.351
2010-08-152.3307
2010-08-142.3307
2010-08-132.3424
2010-08-122.3523
2010-08-112.3603
2010-08-102.3885
2010-08-092.4605
2010-08-082.2679
2010-08-072.2679
2010-08-062.2844
2010-08-052.2554
2010-08-042.3244
2010-08-032.3415
2010-08-022.2797
2010-08-012.2905
2010-07-312.2905
2010-07-302.3139
2010-07-292.3181
2010-07-282.2377
2010-07-272.2341
2010-07-262.3038
2010-07-252.2873
2010-07-242.2873
2010-07-232.3086
2010-07-222.2947
2010-07-212.2722
2010-07-202.2984
2010-07-192.4437
2010-07-182.4541
2010-07-172.4541
2010-07-162.4355
2010-07-152.4341
2010-07-142.4079
2010-07-132.2675
2010-07-122.2358
2010-07-112.3512
2010-07-102.3512
2010-07-092.3748
2010-07-082.3526
2010-07-072.2513
2010-07-062.2406
2010-07-052.3418
2010-07-042.2816
2010-07-032.2972
2010-07-022.3642
2010-07-012.3571
2010-06-302.305
2010-06-292.2815
2010-06-282.2934
2010-06-272.2191
2010-06-262.2191
2010-06-252.2963
2010-06-242.2878
2010-06-232.2829
2010-06-222.2735
2010-06-212.2986
2010-06-202.2338
2010-06-192.2338
2010-06-182.3103
2010-06-172.3122
2010-06-162.3396
2010-06-152.3381
2010-06-142.3279
2010-06-132.3016
2010-06-122.3016
2010-06-112.2983
2010-06-102.2983
2010-06-092.2282
2010-06-082.2172
2010-06-072.2092
2010-06-062.2389
2010-06-052.2389
2010-06-042.2271
2010-06-032.2737
2010-06-022.2687
2010-06-012.2719
2010-05-312.2772
2010-05-302.2962
2010-05-292.2962
2010-05-282.2877
2010-05-272.331
2010-05-262.2128
2010-05-252.234
2010-05-242.2168
2010-05-232.1517
2010-05-222.1517
2010-05-212.2692
2010-05-202.2335
2010-05-192.1361
2010-05-182.1323
2010-05-172.1403
2010-05-162.1579
2010-05-152.1579
2010-05-142.1368
2010-05-132.1656
2010-05-122.1914
2010-05-112.1798
2010-05-102.2055
2010-05-092.2018
2010-05-082.2018
2010-05-072.2039
2010-05-062.175
2010-05-052.2058
2010-05-042.2384
2010-05-032.246
2010-05-022.3015
2010-05-012.3015
2010-04-302.2976
2010-04-292.2911
2010-04-282.216
2010-04-272.2599
2010-04-262.2913
2010-04-252.2767
2010-04-242.2767
2010-04-232.2832
2010-04-222.2719
2010-04-212.2927
2010-04-202.2954
2010-04-192.3052
2010-04-182.2755
2010-04-172.2755
2010-04-162.2646
2010-04-152.3194
2010-04-142.3289
2010-04-132.3269
2010-04-122.273
2010-04-112.2508
2010-04-102.2508
2010-04-092.2652
2010-04-082.2875
2010-04-072.2758
2010-04-062.2905
2010-04-052.2616
2010-04-042.2588
2010-04-032.2588
2010-04-022.2609
2010-04-012.2763
2010-03-312.3095
2010-03-302.2905
2010-03-292.2995
2010-03-282.2826
2010-03-272.2826
2010-03-262.2917
2010-03-252.2764
2010-03-242.2752
2010-03-232.3056
2010-03-222.3168
2010-03-212.3033
2010-03-202.3033
2010-03-192.3002
2010-03-182.4079
2010-03-172.3261
2010-03-162.3528
2010-03-152.3368
2010-03-142.4365
2010-03-132.4365
2010-03-122.3516
2010-03-112.4201
2010-03-102.4168
2010-03-092.3254
2010-03-082.4184
2010-03-072.2789
2010-03-062.2789
2010-03-052.3319
2010-03-042.3305
2010-03-032.3457
2010-03-022.3234
2010-03-012.3136
2010-02-282.3206
2010-02-272.3206
2010-02-262.3314
2010-02-252.4036
2010-02-242.3181
2010-02-232.3007
2010-02-222.3243
2010-02-212.3118
2010-02-202.3118
2010-02-192.3303
2010-02-182.3268
2010-02-172.3297
2010-02-162.3513
2010-02-152.328
2010-02-142.2327
2010-02-132.2327
2010-02-122.3341
2010-02-112.3393
2010-02-102.347
2010-02-092.3613
2010-02-082.3342
2010-02-072.2577
2010-02-062.2577
2010-02-052.3436
2010-02-042.3519
2010-02-032.3786
2010-02-022.3907
2010-02-012.3855
2010-01-312.3433
2010-01-302.3433
2010-01-292.3688
2010-01-282.3899
2010-01-272.4023
2010-01-262.4003
2010-01-252.4138
2010-01-242.34
2010-01-232.34
2010-01-222.4159
2010-01-212.4134
2010-01-202.3305
2010-01-192.341
2010-01-182.3693
2010-01-172.3663
2010-01-162.3663
2010-01-152.3663
2010-01-142.3843
2010-01-132.4103
2010-01-122.3823
2010-01-112.382
2010-01-102.324
2010-01-092.324
2010-01-082.324
2010-01-072.3309
2010-01-062.3438
2010-01-052.4184
2010-01-042.4585
2010-01-032.3663
2010-01-022.3663
2010-01-012.3663
2009-12-312.3663
2009-12-302.403
2009-12-292.403
2009-12-282.4214
2009-12-272.383
2009-12-262.383
2009-12-252.383
2009-12-242.383
2009-12-232.383
2009-12-222.383
2009-12-212.383
2009-12-202.383
2009-12-192.383
2009-12-182.383
2009-12-172.3828
2009-12-162.4051
2009-12-152.4211
2009-12-142.439
2009-12-132.4522
2009-12-122.4522
2009-12-112.4522
2009-12-102.5089
2009-12-092.5144
2009-12-082.4545
2009-12-072.4622
2009-12-062.5899
2009-12-052.5899
2009-12-042.602
2009-12-032.6022
2009-12-022.5999
2009-12-012.5933
2009-11-302.5007
2009-11-292.541
2009-11-282.541
2009-11-272.5859
2009-11-262.5091
2009-11-252.5919
2009-11-242.5839
2009-11-232.5745
2009-11-222.5234
2009-11-212.5234
2009-11-202.5691
2009-11-192.5719
2009-11-182.579
2009-11-172.5822
2009-11-162.5841
2009-11-152.47
2009-11-142.47
2009-11-132.5678
2009-11-122.5593
2009-11-112.5026
2009-11-102.4874
2009-11-092.5306
2009-11-082.48
2009-11-072.48
2009-11-062.48
2009-11-052.5184
2009-11-042.5642
2009-11-032.5517
2009-11-022.556
2009-11-012.5253
2009-10-312.5253
2009-10-302.5253
2009-10-292.4203
2009-10-282.4282
2009-10-272.5587
2009-10-262.5616
2009-10-252.4674
2009-10-242.4674
2009-10-232.5667
2009-10-222.5653
2009-10-212.556
2009-10-202.55
2009-10-192.5496
2009-10-182.4423
2009-10-172.4423
2009-10-162.5371
2009-10-152.5447
2009-10-142.5406
2009-10-132.5382
2009-10-122.5193
2009-10-112.5116
2009-10-102.5116
2009-10-092.5155
2009-10-082.5391
2009-10-072.5114
2009-10-062.5167
2009-10-052.4894
2009-10-042.4752
2009-10-032.4752
2009-10-022.4752
2009-10-012.4989
2009-09-302.5172
2009-09-292.4775
2009-09-282.517
2009-09-272.4982
2009-09-262.4982
2009-09-252.522
2009-09-242.5123
2009-09-232.5208
2009-09-222.5154
2009-09-212.415
2009-09-202.415
2009-09-192.415
2009-09-182.5111
2009-09-172.5057
2009-09-162.5029
2009-09-152.4847
2009-09-142.3954
2009-09-132.4907
2009-09-122.4907
2009-09-112.4907
2009-09-102.4632
2009-09-092.3901
2009-09-082.4696
2009-09-072.3538
2009-09-062.431
2009-09-052.431
2009-09-042.431
2009-09-032.4441
2009-09-022.423
2009-09-012.4247
2009-08-312.4401
2009-08-302.4496
2009-08-292.4496
2009-08-282.4496
2009-08-272.429
2009-08-262.4244
2009-08-252.348
2009-08-242.3479
2009-08-232.4668
2009-08-222.4668
2009-08-212.4226
2009-08-202.406
2009-08-192.406
2009-08-182.406
2009-08-172.3984
2009-08-162.4372
2009-08-152.4372
2009-08-142.4372
2009-08-132.4587
2009-08-122.4317
2009-08-112.454
2009-08-102.3413
2009-08-092.4774
2009-08-082.4774
2009-08-072.4774
2009-08-062.4626
2009-08-052.4666
2009-08-042.468
2009-08-032.354
2009-08-022.328
2009-08-012.328
2009-07-312.328
2009-07-302.4002
2009-07-292.322
2009-07-282.4304
2009-07-272.3475
2009-07-262.4307
2009-07-252.4307
2009-07-242.4307
2009-07-232.422
2009-07-222.422
2009-07-212.422
2009-07-202.422
2009-07-192.422
2009-07-182.422
2009-07-172.422
2009-07-162.422
2009-07-152.4152
2009-07-142.398
2009-07-132.3961
2009-07-122.384
2009-07-112.384
2009-07-102.384
2009-07-092.4132
2009-07-082.3188
2009-07-072.3474
2009-07-062.3339
2009-07-052.3528
2009-07-042.3528
2009-07-032.3528
2009-07-022.3675
2009-07-012.3752
2009-06-302.3889
2009-06-292.2987
2009-06-282.3818
2009-06-272.3818
2009-06-262.3818
2009-06-252.3554
2009-06-242.3699
2009-06-232.3621
2009-06-222.3415
2009-06-212.3543
2009-06-202.3543
2009-06-192.3543
2009-06-181.8745
2009-06-171.8716
2009-06-161.8574

forex