Historique Couronne estonienne / Rupiah (EEK/IDR)

Couronne estonienne<=>Rupiah. Historique des cours. Mis à jour quotidiennement.

dateEEK/IDR
2012-02-1813.2673
2012-02-17768.2102
2012-02-16754.8359
2012-02-15763.8408
2012-02-14760.1015
2012-02-13759.5489
2012-02-12756.189
2012-02-11756.189
2012-02-10754.6215
2012-02-09747.4613
2012-02-08757.3727
2012-02-07751.7514
2012-02-06746.3016
2012-02-05751.2518
2012-02-04751.2518
2012-02-03753.454
2012-02-02746.0243
2012-02-01755.9535
2012-01-31765.3625
2012-01-30759.8419
2012-01-29758.5759
2012-01-28758.5759
2012-01-27756.1894
2012-01-26745.8696
2012-01-25748.1917
2012-01-24742.7097
2012-01-23740.1026
2012-01-22741.7011
2012-01-21741.7011
2012-01-20731.2527
2012-01-19741.4673
2012-01-18741.4673
2012-01-17743.803
2012-01-1625.6283
2012-01-15743.8157
2012-01-14745.3621
2012-01-13749.6894
2012-01-12741.6055
2012-01-11741.0202
2012-01-10745.4199
2012-01-09738.2113
2012-01-08754.2019
2012-01-07754.2019
2012-01-06753.307
2012-01-05756.6194
2012-01-04757.3239
2012-01-03751.7095
2012-01-02755.5114
2012-01-01754.5596
2011-12-31754.5596
2011-12-30755.0889
2011-12-29748.3453
2011-12-28766.1805
2011-12-27758.6156
2011-12-26758.5001
2011-12-25755.2662
2011-12-24755.2662
2011-12-23757.9395
2011-12-22760.1092
2011-12-21759.3305
2011-12-20755.0027
2011-12-19750.3642
2011-12-18750.9177
2011-12-17750.9177
2011-12-16751.5013
2011-12-15765.0106
2011-12-14759.5596
2011-12-13762.1008
2011-12-12769.9678
2011-12-11769.7706
2011-12-10769.7706
2011-12-09766.7093
2011-12-08772.627
2011-12-07772.627
2011-12-06767.8376
2011-12-05765.4874
2011-12-04779.223
2011-12-03771.9746
2011-12-02770.6267
2011-12-01769.8563
2011-11-30774.9311
2011-11-29767.991
2011-11-28764.2915
2011-11-27774.4433
2011-11-26774.4433
2011-11-25767.2463
2011-11-24779.2071
2011-11-23775.573
2011-11-22780.9298
2011-11-21784.8297
2011-11-20786.3457
2011-11-19786.3457
2011-11-18778.436
2011-11-17775.6494
2011-11-16780.2355
2011-11-15789.4064
2011-11-14796.8771
2011-11-13793.4237
2011-11-12793.4237
2011-11-11789.4526
2011-11-10778.1778
2011-11-09790.122
2011-11-08788.8157
2011-11-07790.34
2011-11-06792.0661
2011-11-05792.0661
2011-11-04801.8442
2011-11-03789.2802
2011-11-02799.0342
2011-11-01786.4874
2011-10-31788.8736
2011-10-30798.5193
2011-10-29794.9949
2011-10-28802.8605
2011-10-27796.5576
2011-10-26791.9572
2011-10-25792.607
2011-10-24790.4426
2011-10-23784.5414
2011-10-22784.5414
2011-10-21782.9654
2011-10-20776.9385
2011-10-19785.2932
2011-10-18781.9763
2011-10-17782.2443
2011-10-16783.099
2011-10-15783.099
2011-10-14781.2522
2011-10-13782.5887
2011-10-12785.5281
2011-10-11774.8299
2011-10-10769.761
2011-10-09768.1606
2011-10-08768.1606
2011-10-07766.9615
2011-10-06764.028
2011-10-05767.5916
2011-10-04763.6479
2011-10-03771.738
2011-10-02757.3872
2011-10-01757.3872
2011-09-30768.4199
2011-09-29779.3459
2011-09-28770.3044
2011-09-27770.2229
2011-09-26754.2515
2011-09-25754.2515
2011-09-24754.2515
2011-09-23783.798
2011-09-22807.0128
2011-09-21783.4367
2011-09-20787.3465
2011-09-19765.8472
2011-09-18768.1191
2011-09-17768.1191
2011-09-16776.8796
2011-09-15771.2738
2011-09-14780.8563
2011-09-13736.2888
2011-09-12734.5154
2011-09-11764.7378
2011-09-10764.7378
2011-09-09730.5646
2011-09-08729.6496
2011-09-07730.7276
2011-09-06730.0655
2011-09-05728.0541
2011-09-04777.9306
2011-09-03777.9306
2011-09-02725.5164
2011-09-01725.9206
2011-08-31728.4597
2011-08-30727.215
2011-08-29727.603
2011-08-28794.8835
2011-08-27790.3272
2011-08-26731.9234
2011-08-25732.697
2011-08-24727.3695
2011-08-23728.984
2011-08-22728.7189
2011-08-21786.6011
2011-08-20786.6011
2011-08-19730.6194
2011-08-18726.0042
2011-08-17726.8813
2011-08-16726.8813
2011-08-15727.9573
2011-08-14775.8788
2011-08-13775.8788
2011-08-12726.2086
2011-08-11735.1662
2011-08-10725.8811
2011-08-09737.7982
2011-08-08727.0419
2011-08-07771.8714
2011-08-06771.8714
2011-08-05766.101
2011-08-04723.0548
2011-08-03721.062
2011-08-02720.76
2011-08-01722.0836
2011-07-31775.4413
2011-07-30775.4413
2011-07-29724.7827
2011-07-28723.7057
2011-07-27789.2762
2011-07-26790.5371
2011-07-25789.5293
2011-07-24790.4053
2011-07-23790.4053
2011-07-22779.4678
2011-07-21810.1133
2011-07-200.0013
2011-07-19805.5
2011-07-18801.6133
2011-07-17805.3067
2011-07-16805.3067
2011-07-15806.42
2011-07-14803.7067
2011-07-13799.3467
2011-07-12798.2933
2011-07-11773.5194
2011-07-10775.8712
2011-07-09775.9258
2011-07-08781.6998
2011-07-07781.1849
2011-07-06787.1253
2011-07-05789.3398
2011-07-04792.5292
2011-07-03790.695
2011-07-02790.6899
2011-07-01792.4152
2011-06-30794.7415
2011-06-29790.4892
2011-06-28788.0711
2011-06-27778.4851
2011-06-26781.0862
2011-06-25781.0613
2011-06-24784.1503
2011-06-23786.9085
2011-06-22789.4844
2011-06-21787.2558
2011-06-20784.112
2011-06-19784.0928
2011-06-18784.0928
2011-06-17779.7951
2011-06-16777.3489
2011-06-15786.2867
2011-06-14786.3264
2011-06-13781.7671
2011-06-12785.0587
2011-06-11785.0587
2011-06-10824.4274
2011-06-09794.784
2011-06-08797.5587
2011-06-07794.2738
2011-06-06798.2949
2011-06-05793.1656
2011-06-04793.1656
2011-06-03790.5144
2011-06-02783.834
2011-06-01788.838
2011-05-31785.0117
2011-05-30781.797
2011-05-29782.455
2011-05-28782.455
2011-05-27776.3782
2011-05-26776.3839
2011-05-25771.0256
2011-05-24769.8816
2011-05-23772.0487
2011-05-22775.0971
2011-05-21775.0971
2011-05-20780.5997
2011-05-19780.6211
2011-05-18780.1759
2011-05-17776.484
2011-05-16772.5544
2011-05-15777.6386
2011-05-14777.7998
2011-05-13777.5335
2011-05-12776.9356
2011-05-11786.2123
2011-05-10784.1992
2011-05-09786.567
2011-05-08789.8037
2011-05-07789.8037
2011-05-06799.6894
2011-05-05848.0701
2011-05-04809.5914
2011-05-03809.0037
2011-05-02809.3668
2011-05-01812.3454
2011-04-30812.3454
2011-04-29813.1443
2011-04-28814.4744
2011-04-27811.9731
2011-04-26804.5668
2011-04-25802.1282
2011-04-24803.6465
2011-04-23803.6671
2011-04-22803.7273
2011-04-21803.2466
2011-04-20796.5719
2011-04-19789.6318
2011-04-18796.9732
2011-04-17799.6753
2011-04-16799.6753
2011-04-15801.8931
2011-04-14800.0754
2011-04-13802.1104
2011-04-12797.6763
2011-04-11798.2604
2011-04-10797.9945
2011-04-09797.9958
2011-04-08794.6357
2011-04-07791.8206
2011-04-06789.8117
2011-04-05786.1799
2011-04-04788.9557
2011-04-03788.881
2011-04-02788.8608
2011-04-01787.9348
2011-03-31786.6455
2011-03-30783.0877
2011-03-29783.8327
2011-03-28783.4017
2011-03-27785.35
2011-03-26785.3779
2011-03-25788.4027
2011-03-24785.1345
2011-03-23789.9833
2011-03-22791.4132
2011-03-21792.5774
2011-03-20793.0823
2011-03-19793.0823
2011-03-18788.7387
2011-03-17783.4556
2011-03-16784.2289
2011-03-15784.82
2011-03-14781.0804
2011-03-13775.2839
2011-03-12757.1905
2011-03-11745.1105
2011-03-10744.2676
2011-03-09745.1679
2011-03-08745.5371
2011-03-07745.1105
2011-03-06764.5606
2011-03-05764.5606
2011-03-04746.7626
2011-03-03746.3821
2011-03-02748.0794
2011-03-01747.8711
2011-02-28747.5693
2011-02-27763.296
2011-02-26763.2563
2011-02-25751.0516
2011-02-24750.8356
2011-02-23751.4724
2011-02-22752.7471
2011-02-21749.3538
2011-02-20760.1409
2011-02-19760.19
2011-02-18750.226
2011-02-17752.2651
2011-02-16754.4436
2011-02-15754.4363
2011-02-14756.534
2011-02-13765.7195
2011-02-12765.7195
2011-02-11757.4072
2011-02-10757.4125
2011-02-09756.3478
2011-02-08756.1407
2011-02-07759.9517
2011-02-06771.3611
2011-02-05776.2208
2011-02-04765.0387
2011-02-03764.6192
2011-02-02764.1346
2011-02-01766.7394
2011-01-31769.2811
2011-01-30780.7493
2011-01-29780.7706
2011-01-28765.8876
2011-01-27766.1004
2011-01-26766.7373
2011-01-25767.3727
2011-01-24768.0081
2011-01-23774.6007
2011-01-22774.6423
2011-01-21771.4029
2011-01-20769.3632
2011-01-19766.7373
2011-01-18770.2146
2011-01-17769.2811
2011-01-16767.2189
2011-01-15767.2189
2011-01-14769.7062
2011-01-13768.4305
2011-01-12767.158
2011-01-11771.4031
2011-01-10766.3113
2011-01-09757.8428
2011-01-08762.9174
2011-01-07762.9174
2011-01-06762.9211
2011-01-05762.0711
2011-01-04761.8646
2011-01-03761.2261
2011-01-02765.8971
2011-01-01765.8959
2010-12-31760.7991
2010-12-30756.2321
2010-12-29755.9438
2010-12-28758.8047
2010-12-27756.381
2010-12-26758.0076
2010-12-25758.0083
2010-12-24755.9596
2010-12-23756.5473
2010-12-22759.1967
2010-12-21758.3812
2010-12-20761.1089
2010-12-19763.3622
2010-12-18763.3626
2010-12-17762.3146
2010-12-16769.0077
2010-12-15772.9908
2010-12-14770.7515
2010-12-13763.2497
2010-12-12762.9496
2010-12-11762.9462
2010-12-10760.9334
2010-12-09763.0959
2010-12-08766.7398
2010-12-07763.9648
2010-12-06768.9435
2010-12-05764.1105
2010-12-04764.1152
2010-12-03762.542
2010-12-02757.7303
2010-12-01752.5975
2010-11-30754.1121
2010-11-29764.5654
2010-11-28761.9672
2010-11-27761.9641
2010-11-26766.7793
2010-11-25764.8533
2010-11-24780.2094
2010-11-23780.2094
2010-11-22778.8077
2010-11-21782.4968
2010-11-20782.4968
2010-11-19777.568
2010-11-18778.0014
2010-11-17776.8202
2010-11-16781.2232
2010-11-15782.4135
2010-11-14782.5069
2010-11-13782.6732
2010-11-12779.1009
2010-11-11779.8346
2010-11-10788.8744
2010-11-09792.6104
2010-11-08799.847
2010-11-07800.3388
2010-11-06800.3388
2010-11-05806.3003
2010-11-04798.1565
2010-11-03800.717
2010-11-02791.8232
2010-11-01792.9569
2010-10-31792.0475
2010-10-30792.0475
2010-10-29795.2045
2010-10-28787.8314
2010-10-27791.4713
2010-10-26795.5169
2010-10-25792.6132
2010-10-24795.3544
2010-10-23795.3544
2010-10-22800.8889
2010-10-21790.6149
2010-10-20790.0734
2010-10-19798.2045
2010-10-18801.0506
2010-10-17800.8428
2010-10-16800.8524
2010-10-15800.1535
2010-10-14799.5592
2010-10-13796.4729
2010-10-12790.5479
2010-10-11793.7114
2010-10-10792.3163
2010-10-09792.3163
2010-10-08795.0451
2010-10-07792.4634
2010-10-06788.0787
2010-10-05782.9794
2010-10-04783.1554
2010-10-03781.0589
2010-10-02781.0589
2010-10-01777.814
2010-09-30777.8744
2010-09-29762.9205
2010-09-28762.9205
2010-09-27762.9205
2010-09-26762.9205
2010-09-25762.9205
2010-09-24762.9205
2010-09-23765.2482
2010-09-22754.8971
2010-09-21749.7908
2010-09-20749.5426
2010-09-19749.5426
2010-09-18749.5426
2010-09-17749.6293
2010-09-16744.7241
2010-09-15738.9439
2010-09-14734.0479
2010-09-13727.8372
2010-09-12727.8331
2010-09-11727.8289
2010-09-10729.7349
2010-09-09729.6404
2010-09-08729.8135
2010-09-07748.7548
2010-09-06738.4032
2010-09-05738.4032
2010-09-04738.4032
2010-09-03738.4032
2010-09-02737.9047
2010-09-01735.7253
2010-08-31733.1816
2010-08-30735.099
2010-08-29735.099
2010-08-28735.099
2010-08-27735.099
2010-08-26728.6247
2010-08-25728.6247
2010-08-24728.6247
2010-08-23728.6247
2010-08-22728.6247
2010-08-21728.6247
2010-08-20728.6247
2010-08-19735.7253
2010-08-18738.0325
2010-08-17735.8659
2010-08-16735.8659
2010-08-15734.4791
2010-08-14734.4791
2010-08-13734.4791
2010-08-12737.1761
2010-08-11747.3828
2010-08-10751.9653
2010-08-09756.6308
2010-08-08753.0837
2010-08-07753.0837
2010-08-06753.0837
2010-08-05752.6619
2010-08-04755.18
2010-08-03755.18
2010-08-02746.961
2010-08-01744.3854
2010-07-31744.3854
2010-07-30744.3854
2010-07-29749.0765
2010-07-28747.4403
2010-07-27750.9747
2010-07-26746.4561
2010-07-25745.7339
2010-07-24745.7339
2010-07-23745.7339
2010-07-22743.5865
2010-07-21742.2124
2010-07-20745.6252
2010-07-19750.3803
2010-07-18751.454
2010-07-17751.454
2010-07-16751.454
2010-07-15740.8319
2010-07-14734.3129
2010-07-13729.1552
2010-07-12729.1552
2010-07-11729.1552
2010-07-10729.1552
2010-07-09729.1552
2010-07-08729.1552
2010-07-07729.1552
2010-07-06728.9187
2010-07-05725.8254
2010-07-04726.9694
2010-07-03710.8126
2010-07-02710.8126
2010-07-01710.8126
2010-06-30710.8126
2010-06-29712.1419
2010-06-28712.1419
2010-06-27712.7491
2010-06-26712.7491
2010-06-25712.7491
2010-06-24710.1351
2010-06-23724.0487
2010-06-22724.0487
2010-06-21724.0487
2010-06-20724.0487
2010-06-19724.0487
2010-06-18724.0487
2010-06-17719.8433
2010-06-16719.8433
2010-06-15719.8433
2010-06-14712.1355
2010-06-13711.8607
2010-06-12711.8607
2010-06-11711.8607
2010-06-10711.2344
2010-06-09710.6592
2010-06-08710.6592
2010-06-07711.113
2010-06-06707.8343
2010-06-05707.8343
2010-06-04707.8343
2010-06-03720.7125
2010-06-02723.1539
2010-06-01718.9997
2010-05-31720.6741
2010-05-30727.7939
2010-05-29727.7939
2010-05-28727.7939
2010-05-27728.4138
2010-05-26728.4138
2010-05-25730.3823
2010-05-24731.5839
2010-05-23740.0266
2010-05-22740.0266
2010-05-21740.0266
2010-05-20722.0418
2010-05-19720.8595
2010-05-18725.2183
2010-05-17720.4952
2010-05-16728.842
2010-05-15728.842
2010-05-14728.842
2010-05-13732.37
2010-05-12739.8221
2010-05-11738.0773
2010-05-10752.3807
2010-05-09751.4412
2010-05-08751.4412
2010-05-07751.4412
2010-05-06747.0377
2010-05-05755.3846
2010-05-04755.065
2010-05-03763.7634
2010-05-02766.7161
2010-05-01766.7161
2010-04-30766.7161
2010-04-29763.6356
2010-04-28765.6232
2010-04-27765.0416
2010-04-26766.9845
2010-04-25766.5371
2010-04-24766.5371
2010-04-23766.5371
2010-04-22768.5312
2010-04-21770.1034
2010-04-20775.9641
2010-04-19776.8653
2010-04-18779.3962
2010-04-17779.3962
2010-04-16779.3962
2010-04-15779.7477
2010-04-14783.4034
2010-04-13784.164
2010-04-12782.7771
2010-04-11772.7941
2010-04-10772.7941
2010-04-09772.7941
2010-04-08770.8256
2010-04-07771.7779
2010-04-06774.9927
2010-04-05782.9113
2010-04-04782.9113
2010-04-03782.9113
2010-04-02782.9113
2010-04-01782.9113
2010-03-31781.4669
2010-03-30782.3872
2010-03-29782.2914
2010-03-28777.7728
2010-03-27777.7728
2010-03-26777.7728
2010-03-25778.0029
2010-03-24778.4631
2010-03-23787.9603
2010-03-22785.896
2010-03-21788.4652
2010-03-20788.4652
2010-03-19788.4652
2010-03-18797.8347
2010-03-17802.8837
2010-03-16804.1044
2010-03-15803.1202
2010-03-14803.2608
2010-03-13803.2608
2010-03-12803.2608
2010-03-11801.5991
2010-03-10797.873
2010-03-09798.0839
2010-03-08802.1231
2010-03-07801.6119
2010-03-06801.6119
2010-03-05801.6119
2010-03-04809.588
2010-03-03808.1308
2010-03-02805.2932
2010-03-01800.1547
2010-02-28808.6102
2010-02-27808.6102
2010-02-26808.6102
2010-02-25805.8811
2010-02-24806.3605
2010-02-23806.9293
2010-02-22809.588
2010-02-21806.597
2010-02-20806.597
2010-02-19806.597
2010-02-18807.7282
2010-02-17814.2088
2010-02-16812.4832
2010-02-15813.1159
2010-02-14810.0546
2010-02-13810.0546
2010-02-12810.0546
2010-02-11821.3286
2010-02-10822.626
2010-02-09823.0606
2010-02-08822.0188
2010-02-07826.9017
2010-02-06826.9017
2010-02-05826.9017
2010-02-04827.1765
2010-02-03830.0461
2010-02-02833.2162
2010-02-01835.6256
2010-01-31835.4019
2010-01-30835.4019
2010-01-29835.4019
2010-01-28834.0598
2010-01-27847.5643
2010-01-26846.5098
2010-01-25844.3943
2010-01-24844.5285
2010-01-23844.5285
2010-01-22844.5285
2010-01-21838.9682
2010-01-20843.1992
2010-01-19847.7433
2010-01-18847.9989
2010-01-17846.5481
2010-01-16846.5481
2010-01-15846.5481
2010-01-14848.555
2010-01-13851.5652
2010-01-12848.817
2010-01-11849.7821
2010-01-10848.2226
2010-01-09848.2226
2010-01-08848.2226
2010-01-07847.8136
2010-01-06854.9206
2010-01-05861.855
2010-01-04865.5299
2010-01-03870.8665
2010-01-02870.8665
2010-01-01870.8665
2009-12-31870.8665
2009-12-30870.7579
2009-12-29870.7579
2009-12-28870.1763
2009-12-27870.9752
2009-12-26870.9752
2009-12-25870.9752
2009-12-24870.9752
2009-12-23870.9752
2009-12-22870.9752
2009-12-21870.9752
2009-12-20870.9752
2009-12-19870.9752
2009-12-18870.9752
2009-12-17872.0105
2009-12-16882.5048
2009-12-15880.5491
2009-12-14886.4929
2009-12-13890.6727
2009-12-12890.6727
2009-12-11890.6727
2009-12-10888.7298
2009-12-09893.1909
2009-12-08897.6775
2009-12-07892.6284
2009-12-06906.7082
2009-12-05906.7082
2009-12-04906.7082
2009-12-03910.6771
2009-12-02909.9932
2009-12-01910.7793
2009-11-30908.9898
2009-11-29909.0857
2009-11-28909.0857
2009-11-27909.0857
2009-11-26909.6737
2009-11-25905.5066
2009-11-24910.4598
2009-11-23904.9378
2009-11-22896.4631
2009-11-21896.4631
2009-11-20896.4631
2009-11-19908.0631
2009-11-18899.8121
2009-11-17893.9578
2009-11-16898.6042
2009-11-15890.628
2009-11-14890.628
2009-11-13890.628
2009-11-12899.0004
2009-11-11902.8351
2009-11-10900.4896
2009-11-09901.1606
2009-11-08898.5722
2009-11-07898.5722
2009-11-06898.5722
2009-11-05903.4934
2009-11-04897.1406
2009-11-03903.5573
2009-11-02902.5411
2009-11-01906.3119
2009-10-31906.3119
2009-10-30906.3119
2009-10-29906.7849
2009-10-28912.8053
2009-10-27911.3162
2009-10-26911.3162
2009-10-25905.7175
2009-10-24905.7175
2009-10-23905.7175
2009-10-22917.2983
2009-10-21899.1027
2009-10-20898.9749
2009-10-19896.1691
2009-10-18893.1078
2009-10-17893.1078
2009-10-16893.1078
2009-10-15887.4005
2009-10-14890.9987
2009-10-13897.3132
2009-10-12895.5364
2009-10-11891.2799
2009-10-10891.2799
2009-10-09891.2799
2009-10-08890.1039
2009-10-07885.3745
2009-10-06885.8921
2009-10-05892.0149
2009-10-04896.1308
2009-10-03896.1308
2009-10-02896.1308
2009-10-01894.4243
2009-09-30904.2795
2009-09-29904.2795
2009-09-28911.0861
2009-09-27905.2702
2009-09-26905.2702
2009-09-25905.2702
2009-09-24911.2012
2009-09-23916.5889
2009-09-22915.0103
2009-09-21911.6038
2009-09-20911.6038
2009-09-19911.6038
2009-09-18911.6038
2009-09-17908.5616
2009-09-16908.5616
2009-09-15926.8531
2009-09-14926.4249
2009-09-13924.7057
2009-09-12924.7057
2009-09-11924.7057
2009-09-10923.6128
2009-09-09921.0883
2009-09-08924.0666
2009-09-07921.427
2009-09-06922.015
2009-09-05922.015
2009-09-04922.015
2009-09-03926.2715
2009-09-02923.5617
2009-09-01925.2809
2009-08-31919.7014
2009-08-30922.5838
2009-08-29922.5838
2009-08-28922.5838
2009-08-27927.1663
2009-08-26920.7496
2009-08-25917.7265
2009-08-24915.9306
2009-08-23917.2919
2009-08-22917.2919
2009-08-21903.2633
2009-08-20903.2633
2009-08-19903.2633
2009-08-18903.2633
2009-08-17902.375
2009-08-16910.5493
2009-08-15910.5493
2009-08-14910.5493
2009-08-13909.1496
2009-08-12905.1615
2009-08-11898.2271
2009-08-10901.3715
2009-08-09914.4734
2009-08-08914.4734
2009-08-07914.4734
2009-08-06912.3899
2009-08-05912.6519
2009-08-04908.095
2009-08-03905.2446
2009-08-02899.1346
2009-08-01899.1346
2009-07-31899.1346
2009-07-30894.0984
2009-07-29897.5752
2009-07-28902.5092
2009-07-27908.9642
2009-07-26909.2263
2009-07-25909.2263
2009-07-24909.2263
2009-07-23914.2881
2009-07-22914.2881
2009-07-21914.2881
2009-07-20914.2881
2009-07-19914.2881
2009-07-18914.2881
2009-07-17914.2881
2009-07-16914.2881
2009-07-15912.3835
2009-07-14912.9332
2009-07-13914.5821
2009-07-12905.8901
2009-07-11905.8901
2009-07-10905.8901
2009-07-09907.1108
2009-07-08910.6387
2009-07-07918.6916
2009-07-06908.6383
2009-07-05912.326
2009-07-04912.326
2009-07-03912.326
2009-07-02918.6916
2009-07-01921.6891
2009-06-30922.0917
2009-06-29922.603
2009-06-28920.7815
2009-06-27920.7815
2009-06-26920.7815
2009-06-25915.7772
2009-06-24930.822
2009-06-23938.9772
2009-06-22926.3354
2009-06-21926.1437
2009-06-20926.1437
2009-06-19926.1437
2009-06-180.8948
2009-06-170.8948
2009-06-160.8948

forex