Couronne estonienne<=>Lire ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | EEK/ITL |
|---|---|
| 2012-02-18 | 2.1637 |
| 2012-02-17 | 125.1904 |
| 2012-02-16 | 124.6825 |
| 2012-02-15 | 124.2441 |
| 2012-02-14 | 123.7534 |
| 2012-02-13 | 123.4465 |
| 2012-02-12 | 123.4465 |
| 2012-02-11 | 123.4465 |
| 2012-02-10 | 122.6652 |
| 2012-02-09 | 122.9682 |
| 2012-02-08 | 123.8935 |
| 2012-02-07 | 123.5386 |
| 2012-02-06 | 122.8839 |
| 2012-02-05 | 122.8839 |
| 2012-02-04 | 122.8839 |
| 2012-02-03 | 123.4496 |
| 2012-02-02 | 122.6287 |
| 2012-02-01 | 124.4541 |
| 2012-01-31 | 124.7862 |
| 2012-01-30 | 124.4309 |
| 2012-01-29 | 124.4309 |
| 2012-01-28 | 124.4309 |
| 2012-01-27 | 124.3502 |
| 2012-01-26 | 124.0427 |
| 2012-01-25 | 123.7202 |
| 2012-01-24 | 123.6617 |
| 2012-01-23 | 124.3007 |
| 2012-01-22 | 124.3007 |
| 2012-01-21 | 124.3007 |
| 2012-01-20 | 122.0059 |
| 2012-01-19 | 122.6543 |
| 2012-01-18 | 122.6543 |
| 2012-01-17 | 122.8465 |
| 2012-01-16 | 4.2656 |
| 2012-01-15 | 122.8465 |
| 2012-01-14 | 123.1019 |
| 2012-01-13 | 123.3537 |
| 2012-01-12 | 123.3474 |
| 2012-01-11 | 122.7912 |
| 2012-01-10 | 123.5583 |
| 2012-01-09 | 123.1849 |
| 2012-01-08 | 124.7854 |
| 2012-01-07 | 124.7854 |
| 2012-01-06 | 124.4565 |
| 2012-01-05 | 123.8959 |
| 2012-01-04 | 123.5276 |
| 2012-01-03 | 123.6262 |
| 2012-01-02 | 124.5222 |
| 2012-01-01 | 124.5222 |
| 2011-12-31 | 124.5222 |
| 2011-12-30 | 124.6095 |
| 2011-12-29 | 123.8238 |
| 2011-12-28 | 123.8579 |
| 2011-12-27 | 124.2385 |
| 2011-12-26 | 124.2385 |
| 2011-12-25 | 124.2385 |
| 2011-12-24 | 124.2385 |
| 2011-12-23 | 124.276 |
| 2011-12-22 | 124.379 |
| 2011-12-21 | 123.3199 |
| 2011-12-20 | 123.3568 |
| 2011-12-19 | 123.1841 |
| 2011-12-18 | 123.1841 |
| 2011-12-17 | 123.1841 |
| 2011-12-16 | 123.4378 |
| 2011-12-15 | 125.2106 |
| 2011-12-14 | 124.3111 |
| 2011-12-13 | 123.7906 |
| 2011-12-12 | 123.1896 |
| 2011-12-11 | 123.1896 |
| 2011-12-10 | 123.1896 |
| 2011-12-09 | 123.3348 |
| 2011-12-08 | 123.3969 |
| 2011-12-07 | 123.3969 |
| 2011-12-06 | 123.044 |
| 2011-12-05 | 122.6745 |
| 2011-12-04 | 122.6745 |
| 2011-12-03 | 121.5334 |
| 2011-12-02 | 121.7091 |
| 2011-12-01 | 121.6877 |
| 2011-11-30 | 122.6691 |
| 2011-11-29 | 122.52 |
| 2011-11-28 | 122.335 |
| 2011-11-27 | 123.9784 |
| 2011-11-26 | 123.9784 |
| 2011-11-25 | 123.9784 |
| 2011-11-24 | 123.9784 |
| 2011-11-23 | 123.2665 |
| 2011-11-22 | 123.6277 |
| 2011-11-21 | 123.8563 |
| 2011-11-20 | 123.8563 |
| 2011-11-19 | 123.8563 |
| 2011-11-18 | 124.1414 |
| 2011-11-17 | 124.1294 |
| 2011-11-16 | 124.0014 |
| 2011-11-15 | 125.0893 |
| 2011-11-14 | 124.9843 |
| 2011-11-13 | 124.9843 |
| 2011-11-12 | 124.9843 |
| 2011-11-11 | 125.1233 |
| 2011-11-10 | 125.1443 |
| 2011-11-09 | 123.8927 |
| 2011-11-08 | 124.2585 |
| 2011-11-07 | 124.2489 |
| 2011-11-06 | 124.2489 |
| 2011-11-05 | 124.2489 |
| 2011-11-04 | 125.5549 |
| 2011-11-03 | 125.1144 |
| 2011-11-02 | 126.3595 |
| 2011-11-01 | 124.2242 |
| 2011-10-31 | 123.687 |
| 2011-10-30 | 123.687 |
| 2011-10-29 | 123.1411 |
| 2011-10-28 | 123.7407 |
| 2011-10-27 | 124.3079 |
| 2011-10-26 | 124.4445 |
| 2011-10-25 | 124.5638 |
| 2011-10-24 | 124.6344 |
| 2011-10-23 | 124.1477 |
| 2011-10-22 | 124.1477 |
| 2011-10-21 | 124.213 |
| 2011-10-20 | 124.1613 |
| 2011-10-19 | 125.0166 |
| 2011-10-18 | 124.3454 |
| 2011-10-17 | 123.4905 |
| 2011-10-16 | 123.4905 |
| 2011-10-15 | 123.4905 |
| 2011-10-14 | 123.9951 |
| 2011-10-13 | 123.8357 |
| 2011-10-12 | 124.6063 |
| 2011-10-11 | 123.4575 |
| 2011-10-10 | 123.4575 |
| 2011-10-09 | 123.4575 |
| 2011-10-08 | 123.4575 |
| 2011-10-07 | 124.6617 |
| 2011-10-06 | 124.0276 |
| 2011-10-05 | 124.4621 |
| 2011-10-04 | 123.804 |
| 2011-10-03 | 122.7134 |
| 2011-10-02 | 123.0941 |
| 2011-10-01 | 123.0941 |
| 2011-09-30 | 122.5208 |
| 2011-09-29 | 122.652 |
| 2011-09-28 | 122.5619 |
| 2011-09-27 | 123.087 |
| 2011-09-26 | 124.4926 |
| 2011-09-25 | 124.4926 |
| 2011-09-24 | 124.4926 |
| 2011-09-23 | 124.2138 |
| 2011-09-22 | 123.4882 |
| 2011-09-21 | 122.9151 |
| 2011-09-20 | 123.7281 |
| 2011-09-19 | 123.2186 |
| 2011-09-18 | 123.2186 |
| 2011-09-17 | 123.2186 |
| 2011-09-16 | 122.9534 |
| 2011-09-15 | 123.1442 |
| 2011-09-14 | 126.0535 |
| 2011-09-13 | 120.7987 |
| 2011-09-12 | 121.4473 |
| 2011-09-11 | 125.036 |
| 2011-09-10 | 125.036 |
| 2011-09-09 | 118.5358 |
| 2011-09-08 | 117.4045 |
| 2011-09-07 | 117.7178 |
| 2011-09-06 | 117.3028 |
| 2011-09-05 | 116.5396 |
| 2011-09-04 | 123.8333 |
| 2011-09-03 | 123.8333 |
| 2011-09-02 | 115.6334 |
| 2011-09-01 | 114.8733 |
| 2011-08-31 | 114.4483 |
| 2011-08-30 | 113.7717 |
| 2011-08-29 | 114.0028 |
| 2011-08-28 | 124.5839 |
| 2011-08-27 | 123.8698 |
| 2011-08-26 | 114.6075 |
| 2011-08-25 | 114.659 |
| 2011-08-24 | 114.5661 |
| 2011-08-23 | 114.8699 |
| 2011-08-22 | 114.8038 |
| 2011-08-21 | 123.7194 |
| 2011-08-20 | 123.7194 |
| 2011-08-19 | 115.3407 |
| 2011-08-18 | 114.5803 |
| 2011-08-17 | 114.3692 |
| 2011-08-16 | 114.3692 |
| 2011-08-15 | 115.3606 |
| 2011-08-14 | 123.4347 |
| 2011-08-13 | 123.4347 |
| 2011-08-12 | 116.3519 |
| 2011-08-11 | 116.1551 |
| 2011-08-10 | 115.1541 |
| 2011-08-09 | 116.3554 |
| 2011-08-08 | 115.1486 |
| 2011-08-07 | 123.6648 |
| 2011-08-06 | 123.6648 |
| 2011-08-05 | 123.152 |
| 2011-08-04 | 115.3379 |
| 2011-08-03 | 116.466 |
| 2011-08-02 | 115.6915 |
| 2011-08-01 | 114.7698 |
| 2011-07-31 | 123.7565 |
| 2011-07-30 | 123.7565 |
| 2011-07-29 | 115.4177 |
| 2011-07-28 | 115.0248 |
| 2011-07-27 | 124.411 |
| 2011-07-26 | 124.7123 |
| 2011-07-25 | 124.7179 |
| 2011-07-24 | 124.7179 |
| 2011-07-23 | 124.7179 |
| 2011-07-22 | 123.2743 |
| 2011-07-21 | 129.0847 |
| 2011-07-20 | 30292.3682 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 123.7455 |
| 2011-03-21 | 123.7486 |
| 2011-03-20 | 123.7486 |
| 2011-03-19 | 123.7486 |
| 2011-03-18 | 123.751 |
| 2011-03-17 | 123.7423 |
| 2011-03-16 | 123.7423 |
| 2011-03-15 | 123.7478 |
| 2011-03-14 | 123.7447 |
| 2011-03-13 | 123.7447 |
| 2011-03-12 | 120.8567 |
| 2011-03-11 | 118.7867 |
| 2011-03-10 | 118.1416 |
| 2011-03-09 | 118.2477 |
| 2011-03-08 | 117.4907 |
| 2011-03-07 | 117.4608 |
| 2011-03-06 | 120.4837 |
| 2011-03-05 | 120.4837 |
| 2011-03-04 | 117.6628 |
| 2011-03-03 | 118.4821 |
| 2011-03-02 | 119.3828 |
| 2011-03-01 | 118.7954 |
| 2011-02-28 | 119.4521 |
| 2011-02-27 | 121.5227 |
| 2011-02-26 | 121.5044 |
| 2011-02-25 | 118.7269 |
| 2011-02-24 | 119.1793 |
| 2011-02-23 | 119.9144 |
| 2011-02-22 | 120.9572 |
| 2011-02-21 | 120.0244 |
| 2011-02-20 | 121.7703 |
| 2011-02-19 | 121.7933 |
| 2011-02-18 | 120.6903 |
| 2011-02-17 | 120.8236 |
| 2011-02-16 | 121.3103 |
| 2011-02-15 | 121.413 |
| 2011-02-14 | 121.2427 |
| 2011-02-13 | 122.4836 |
| 2011-02-12 | 122.4836 |
| 2011-02-11 | 120.8545 |
| 2011-02-10 | 119.7794 |
| 2011-02-09 | 120.3235 |
| 2011-02-08 | 120.6196 |
| 2011-02-07 | 120.6016 |
| 2011-02-06 | 122.2879 |
| 2011-02-05 | 122.3312 |
| 2011-02-04 | 120.3759 |
| 2011-02-03 | 118.8858 |
| 2011-02-02 | 118.5677 |
| 2011-02-01 | 119.6787 |
| 2011-01-31 | 120.7128 |
| 2011-01-30 | 122.1876 |
| 2011-01-29 | 122.1968 |
| 2011-01-28 | 119.7224 |
| 2011-01-27 | 119.8224 |
| 2011-01-26 | 119.9627 |
| 2011-01-25 | 120.1689 |
| 2011-01-24 | 120.7881 |
| 2011-01-23 | 122.0828 |
| 2011-01-22 | 122.1013 |
| 2011-01-21 | 121.5303 |
| 2011-01-20 | 122.1452 |
| 2011-01-19 | 122.0636 |
| 2011-01-18 | 123.5701 |
| 2011-01-17 | 123.0604 |
| 2011-01-16 | 123.1865 |
| 2011-01-15 | 123.1865 |
| 2011-01-14 | 123.1254 |
| 2011-01-13 | 125.2811 |
| 2011-01-12 | 126.2977 |
| 2011-01-11 | 126.9868 |
| 2011-01-10 | 127.0952 |
| 2011-01-09 | 125.45 |
| 2011-01-08 | 126.2252 |
| 2011-01-07 | 126.2252 |
| 2011-01-06 | 124.9997 |
| 2011-01-05 | 123.6167 |
| 2011-01-04 | 122.8995 |
| 2011-01-03 | 123.5749 |
| 2011-01-02 | 123.3835 |
| 2011-01-01 | 123.3741 |
| 2010-12-31 | 123.4724 |
| 2010-12-30 | 123.3214 |
| 2010-12-29 | 123.6838 |
| 2010-12-28 | 122.8707 |
| 2010-12-27 | 123.5851 |
| 2010-12-26 | 123.6933 |
| 2010-12-25 | 123.7028 |
| 2010-12-24 | 123.5142 |
| 2010-12-23 | 123.5299 |
| 2010-12-22 | 123.7257 |
| 2010-12-21 | 123.3623 |
| 2010-12-20 | 123.8507 |
| 2010-12-19 | 123.6459 |
| 2010-12-18 | 123.6491 |
| 2010-12-17 | 122.9885 |
| 2010-12-16 | 124.527 |
| 2010-12-15 | 124.174 |
| 2010-12-14 | 123.7178 |
| 2010-12-13 | 124.2377 |
| 2010-12-12 | 123.8214 |
| 2010-12-11 | 123.8198 |
| 2010-12-10 | 123.3505 |
| 2010-12-09 | 123.0182 |
| 2010-12-08 | 124.6528 |
| 2010-12-07 | 123.0753 |
| 2010-12-06 | 123.8238 |
| 2010-12-05 | 123.6419 |
| 2010-12-04 | 123.5993 |
| 2010-12-03 | 124.0276 |
| 2010-12-02 | 124.0348 |
| 2010-12-01 | 124.1063 |
| 2010-11-30 | 123.4905 |
| 2010-11-29 | 123.9538 |
| 2010-11-28 | 123.7637 |
| 2010-11-27 | 123.7652 |
| 2010-11-26 | 124.135 |
| 2010-11-25 | 124.1262 |
| 2010-11-24 | 124.0849 |
| 2010-11-23 | 124.0849 |
| 2010-11-22 | 122.8418 |
| 2010-11-21 | 123.6806 |
| 2010-11-20 | 123.6806 |
| 2010-11-19 | 123.5197 |
| 2010-11-18 | 123.7368 |
| 2010-11-17 | 123.7858 |
| 2010-11-16 | 123.747 |
| 2010-11-15 | 123.6554 |
| 2010-11-14 | 123.8167 |
| 2010-11-13 | 123.8167 |
| 2010-11-12 | 124.0992 |
| 2010-11-11 | 123.0479 |
| 2010-11-10 | 124.8385 |
| 2010-11-09 | 124.096 |
| 2010-11-08 | 124.4821 |
| 2010-11-07 | 123.7826 |
| 2010-11-06 | 123.7826 |
| 2010-11-05 | 123.6988 |
| 2010-11-04 | 122.8348 |
| 2010-11-03 | 123.953 |
| 2010-11-02 | 123.4795 |
| 2010-11-01 | 122.969 |
| 2010-10-31 | 123.6001 |
| 2010-10-30 | 123.6001 |
| 2010-10-29 | 123.903 |
| 2010-10-28 | 123.5796 |
| 2010-10-27 | 124.0149 |
| 2010-10-26 | 124.0435 |
| 2010-10-25 | 122.624 |
| 2010-10-24 | 123.5922 |
| 2010-10-23 | 123.5922 |
| 2010-10-22 | 124.9053 |
| 2010-10-21 | 123.0503 |
| 2010-10-20 | 124.2928 |
| 2010-10-19 | 124.2545 |
| 2010-10-18 | 125.2665 |
| 2010-10-17 | 0 |
| 2010-10-16 | 123.9086 |
| 2010-10-15 | 123.8381 |
| 2010-10-14 | 123.3497 |
| 2010-10-13 | 123.5875 |
| 2010-10-12 | 123.6941 |
| 2010-10-11 | 123.1936 |
| 2010-10-10 | 123.672 |
| 2010-10-09 | 123.672 |
| 2010-10-08 | 123.7289 |
| 2010-10-07 | 123.5425 |
| 2010-10-06 | 123.7557 |
| 2010-10-05 | 124.0181 |
| 2010-10-04 | 123.5347 |
| 2010-10-03 | 123.5765 |
| 2010-10-02 | 123.5765 |
| 2010-10-01 | 123.7415 |
| 2010-09-30 | 123.7755 |
| 2010-09-29 | 61.8632 |
| 2010-09-28 | 61.8632 |
| 2010-09-27 | 61.8632 |
| 2010-09-26 | 61.8632 |
| 2010-09-25 | 61.8632 |
| 2010-09-24 | 61.8632 |
| 2010-09-23 | 61.8965 |
| 2010-09-22 | 61.8933 |
| 2010-09-21 | 61.8534 |
| 2010-09-20 | 61.9305 |
| 2010-09-19 | 61.9305 |
| 2010-09-18 | 61.9305 |
| 2010-09-17 | 61.8759 |
| 2010-09-16 | 61.838 |
| 2010-09-15 | 61.8984 |
| 2010-09-14 | 61.8743 |
| 2010-09-13 | 61.7855 |
| 2010-09-12 | 61.971 |
| 2010-09-11 | 61.9602 |
| 2010-09-10 | 62.0325 |
| 2010-09-09 | 61.9206 |
| 2010-09-08 | 61.8751 |
| 2010-09-07 | 102.598 |
| 2010-09-06 | 123.7502 |
| 2010-09-05 | 123.7502 |
| 2010-09-04 | 123.7502 |
| 2010-09-03 | 123.7502 |
| 2010-09-02 | 123.7502 |
| 2010-09-01 | 123.7502 |
| 2010-08-31 | 123.7502 |
| 2010-08-30 | 123.7502 |
| 2010-08-29 | 123.7502 |
| 2010-08-28 | 123.7502 |
| 2010-08-27 | 123.7502 |
| 2010-08-26 | 123.7502 |
| 2010-08-25 | 123.7502 |
| 2010-08-24 | 123.7502 |
| 2010-08-23 | 123.7502 |
| 2010-08-22 | 123.7502 |
| 2010-08-21 | 123.7502 |
| 2010-08-20 | 123.7502 |
| 2010-08-19 | 123.7502 |
| 2010-08-18 | 123.7502 |
| 2010-08-17 | 123.7502 |
| 2010-08-16 | 123.7502 |
| 2010-08-15 | 123.7502 |
| 2010-08-14 | 123.7502 |
| 2010-08-13 | 123.7502 |
| 2010-08-12 | 123.7502 |
| 2010-08-11 | 123.7502 |
| 2010-08-10 | 123.7502 |
| 2010-08-09 | 123.7502 |
| 2010-08-08 | 123.7502 |
| 2010-08-07 | 123.7502 |
| 2010-08-06 | 123.7502 |
| 2010-08-05 | 123.7502 |
| 2010-08-04 | 123.7502 |
| 2010-08-03 | 123.7502 |
| 2010-08-02 | 123.7502 |
| 2010-08-01 | 123.7502 |
| 2010-07-31 | 123.7502 |
| 2010-07-30 | 123.7502 |
| 2010-07-29 | 123.7502 |
| 2010-07-28 | 123.7502 |
| 2010-07-27 | 123.7502 |
| 2010-07-26 | 123.7502 |
| 2010-07-25 | 123.7502 |
| 2010-07-24 | 123.7502 |
| 2010-07-23 | 123.7502 |
| 2010-07-22 | 123.7502 |
| 2010-07-21 | 123.7502 |
| 2010-07-20 | 123.7502 |
| 2010-07-19 | 123.7502 |
| 2010-07-18 | 123.7502 |
| 2010-07-17 | 123.7502 |
| 2010-07-16 | 123.7502 |
| 2010-07-15 | 123.7502 |
| 2010-07-14 | 123.7502 |
| 2010-07-13 | 123.7502 |
| 2010-07-12 | 123.7502 |
| 2010-07-11 | 123.7502 |
| 2010-07-10 | 123.7502 |
| 2010-07-09 | 123.7502 |
| 2010-07-08 | 123.7502 |
| 2010-07-07 | 123.7502 |
| 2010-07-06 | 123.7502 |
| 2010-07-05 | 123.7502 |
| 2010-07-04 | 123.7502 |
| 2010-07-03 | 123.7502 |
| 2010-07-02 | 123.7502 |
| 2010-07-01 | 123.7502 |
| 2010-06-30 | 123.7502 |
| 2010-06-29 | 123.7502 |
| 2010-06-28 | 123.7502 |
| 2010-06-27 | 123.7502 |
| 2010-06-26 | 123.7502 |
| 2010-06-25 | 123.7502 |
| 2010-06-24 | 123.7502 |
| 2010-06-23 | 123.7502 |
| 2010-06-22 | 123.7502 |
| 2010-06-21 | 123.7502 |
| 2010-06-20 | 123.7502 |
| 2010-06-19 | 123.7502 |
| 2010-06-18 | 123.7502 |
| 2010-06-17 | 123.7502 |
| 2010-06-16 | 123.7502 |
| 2010-06-15 | 123.7502 |
| 2010-06-14 | 123.7502 |
| 2010-06-13 | 123.7502 |
| 2010-06-12 | 123.7502 |
| 2010-06-11 | 123.7502 |
| 2010-06-10 | 123.7502 |
| 2010-06-09 | 123.7502 |
| 2010-06-08 | 123.7502 |
| 2010-06-07 | 123.7502 |
| 2010-06-06 | 123.7502 |
| 2010-06-05 | 123.7502 |
| 2010-06-04 | 123.7502 |
| 2010-06-03 | 123.7502 |
| 2010-06-02 | 123.7502 |
| 2010-06-01 | 123.7502 |
| 2010-05-31 | 123.7502 |
| 2010-05-30 | 123.7502 |
| 2010-05-29 | 123.7502 |
| 2010-05-28 | 123.7502 |
| 2010-05-27 | 123.7502 |
| 2010-05-26 | 123.7502 |
| 2010-05-25 | 123.7502 |
| 2010-05-24 | 123.7502 |
| 2010-05-23 | 123.7502 |
| 2010-05-22 | 123.7502 |
| 2010-05-21 | 123.7502 |
| 2010-05-20 | 123.7502 |
| 2010-05-19 | 123.7502 |
| 2010-05-18 | 123.7502 |
| 2010-05-17 | 123.7502 |
| 2010-05-16 | 123.7502 |
| 2010-05-15 | 123.7502 |
| 2010-05-14 | 123.7502 |
| 2010-05-13 | 123.7502 |
| 2010-05-12 | 123.7502 |
| 2010-05-11 | 123.7502 |
| 2010-05-10 | 123.7502 |
| 2010-05-09 | 123.7502 |
| 2010-05-08 | 123.7502 |
| 2010-05-07 | 123.7502 |
| 2010-05-06 | 123.7502 |
| 2010-05-05 | 123.7502 |
| 2010-05-04 | 123.7502 |
| 2010-05-03 | 123.7502 |
| 2010-05-02 | 123.7502 |
| 2010-05-01 | 123.7502 |
| 2010-04-30 | 123.7502 |
| 2010-04-29 | 123.7502 |
| 2010-04-28 | 123.7502 |
| 2010-04-27 | 123.7502 |
| 2010-04-26 | 123.7502 |
| 2010-04-25 | 123.7502 |
| 2010-04-24 | 123.7502 |
| 2010-04-23 | 123.7502 |
| 2010-04-22 | 123.7502 |
| 2010-04-21 | 123.7502 |
| 2010-04-20 | 123.7502 |
| 2010-04-19 | 123.7502 |
| 2010-04-18 | 123.7502 |
| 2010-04-17 | 123.7502 |
| 2010-04-16 | 123.7502 |
| 2010-04-15 | 123.7502 |
| 2010-04-14 | 123.7502 |
| 2010-04-13 | 123.7502 |
| 2010-04-12 | 123.7502 |
| 2010-04-11 | 123.7502 |
| 2010-04-10 | 123.7502 |
| 2010-04-09 | 123.7502 |
| 2010-04-08 | 123.7502 |
| 2010-04-07 | 123.7502 |
| 2010-04-06 | 123.7502 |
| 2010-04-05 | 123.7502 |
| 2010-04-04 | 123.7502 |
| 2010-04-03 | 123.7502 |
| 2010-04-02 | 123.7502 |
| 2010-04-01 | 123.7502 |
| 2010-03-31 | 123.7502 |
| 2010-03-30 | 123.7502 |
| 2010-03-29 | 123.7502 |
| 2010-03-28 | 123.7502 |
| 2010-03-27 | 123.7502 |
| 2010-03-26 | 123.7502 |
| 2010-03-25 | 123.7502 |
| 2010-03-24 | 123.7502 |
| 2010-03-23 | 123.7502 |
| 2010-03-22 | 123.7502 |
| 2010-03-21 | 123.7502 |
| 2010-03-20 | 123.7502 |
| 2010-03-19 | 123.7502 |
| 2010-03-18 | 123.7502 |
| 2010-03-17 | 123.7502 |
| 2010-03-16 | 123.7502 |
| 2010-03-15 | 123.7502 |
| 2010-03-14 | 123.7502 |
| 2010-03-13 | 123.7502 |
| 2010-03-12 | 123.7502 |
| 2010-03-11 | 123.7502 |
| 2010-03-10 | 123.7502 |
| 2010-03-09 | 123.7502 |
| 2010-03-08 | 123.7502 |
| 2010-03-07 | 123.7502 |
| 2010-03-06 | 123.7502 |
| 2010-03-05 | 123.7502 |
| 2010-03-04 | 123.7502 |
| 2010-03-03 | 123.7502 |
| 2010-03-02 | 123.7502 |
| 2010-03-01 | 123.7502 |
| 2010-02-28 | 123.7502 |
| 2010-02-27 | 123.7502 |
| 2010-02-26 | 123.7502 |
| 2010-02-25 | 123.7502 |
| 2010-02-24 | 123.7502 |
| 2010-02-23 | 123.7502 |
| 2010-02-22 | 123.7502 |
| 2010-02-21 | 123.7502 |
| 2010-02-20 | 123.7502 |
| 2010-02-19 | 123.7502 |
| 2010-02-18 | 123.7502 |
| 2010-02-17 | 123.7502 |
| 2010-02-16 | 123.7502 |
| 2010-02-15 | 123.7502 |
| 2010-02-14 | 123.7502 |
| 2010-02-13 | 123.7502 |
| 2010-02-12 | 123.7502 |
| 2010-02-11 | 123.7502 |
| 2010-02-10 | 123.7502 |
| 2010-02-09 | 123.7502 |
| 2010-02-08 | 123.7502 |
| 2010-02-07 | 123.7502 |
| 2010-02-06 | 123.7502 |
| 2010-02-05 | 123.7502 |
| 2010-02-04 | 123.7502 |
| 2010-02-03 | 123.7502 |
| 2010-02-02 | 123.7502 |
| 2010-02-01 | 123.7502 |
| 2010-01-31 | 123.7502 |
| 2010-01-30 | 123.7502 |
| 2010-01-29 | 123.7502 |
| 2010-01-28 | 123.7502 |
| 2010-01-27 | 123.7502 |
| 2010-01-26 | 123.7502 |
| 2010-01-25 | 123.7502 |
| 2010-01-24 | 123.7502 |
| 2010-01-23 | 123.7502 |
| 2010-01-22 | 123.7502 |
| 2010-01-21 | 123.7502 |
| 2010-01-20 | 123.7502 |
| 2010-01-19 | 123.7502 |
| 2010-01-18 | 123.7502 |
| 2010-01-17 | 123.7502 |
| 2010-01-16 | 123.7502 |
| 2010-01-15 | 123.7502 |
| 2010-01-14 | 123.7502 |
| 2010-01-13 | 123.7502 |
| 2010-01-12 | 123.7502 |
| 2010-01-11 | 123.7502 |
| 2010-01-10 | 123.7502 |
| 2010-01-09 | 123.7502 |
| 2010-01-08 | 123.7502 |
| 2010-01-07 | 123.7502 |
| 2010-01-06 | 123.7502 |
| 2010-01-05 | 123.7502 |
| 2010-01-04 | 123.7502 |
| 2010-01-03 | 123.7502 |
| 2010-01-02 | 123.7502 |
| 2010-01-01 | 123.7502 |
| 2009-12-31 | 123.7502 |
| 2009-12-30 | 123.7502 |
| 2009-12-29 | 123.7502 |
| 2009-12-28 | 123.7502 |
| 2009-12-27 | 123.7502 |
| 2009-12-26 | 123.7502 |
| 2009-12-25 | 123.7502 |
| 2009-12-24 | 123.7502 |
| 2009-12-23 | 123.7502 |
| 2009-12-22 | 123.7502 |
| 2009-12-21 | 123.7502 |
| 2009-12-20 | 123.7502 |
| 2009-12-19 | 123.7502 |
| 2009-12-18 | 123.7502 |
| 2009-12-17 | 123.7502 |
| 2009-12-16 | 123.7502 |
| 2009-12-15 | 123.7502 |
| 2009-12-14 | 123.7502 |
| 2009-12-13 | 123.7502 |
| 2009-12-12 | 123.7502 |
| 2009-12-11 | 123.7502 |
| 2009-12-10 | 123.7502 |
| 2009-12-09 | 123.7502 |
| 2009-12-08 | 123.7502 |
| 2009-12-07 | 123.7502 |
| 2009-12-06 | 123.7502 |
| 2009-12-05 | 123.7502 |
| 2009-12-04 | 123.7502 |
| 2009-12-03 | 123.7502 |
| 2009-12-02 | 123.7502 |
| 2009-12-01 | 123.7502 |
| 2009-11-30 | 123.7502 |
| 2009-11-29 | 123.7502 |
| 2009-11-28 | 123.7502 |
| 2009-11-27 | 123.7502 |
| 2009-11-26 | 123.7502 |
| 2009-11-25 | 123.7502 |
| 2009-11-24 | 123.7502 |
| 2009-11-23 | 123.7502 |
| 2009-11-22 | 123.7502 |
| 2009-11-21 | 123.7502 |
| 2009-11-20 | 123.7502 |
| 2009-11-19 | 123.7502 |
| 2009-11-18 | 123.7502 |
| 2009-11-17 | 123.7502 |
| 2009-11-16 | 123.7502 |
| 2009-11-15 | 123.7502 |
| 2009-11-14 | 123.7502 |
| 2009-11-13 | 123.7502 |
| 2009-11-12 | 123.7502 |
| 2009-11-11 | 123.7502 |
| 2009-11-10 | 123.7502 |
| 2009-11-09 | 123.7502 |
| 2009-11-08 | 123.7502 |
| 2009-11-07 | 123.7502 |
| 2009-11-06 | 123.7502 |
| 2009-11-05 | 123.7502 |
| 2009-11-04 | 123.7502 |
| 2009-11-03 | 123.7502 |
| 2009-11-02 | 123.7502 |
| 2009-11-01 | 123.7502 |
| 2009-10-31 | 123.7502 |
| 2009-10-30 | 123.7502 |
| 2009-10-29 | 123.7502 |
| 2009-10-28 | 123.7502 |
| 2009-10-27 | 123.7502 |
| 2009-10-26 | 123.7502 |
| 2009-10-25 | 123.7502 |
| 2009-10-24 | 123.7502 |
| 2009-10-23 | 123.7502 |
| 2009-10-22 | 123.7502 |
| 2009-10-21 | 123.7502 |
| 2009-10-20 | 123.7502 |
| 2009-10-19 | 123.7502 |
| 2009-10-18 | 123.7502 |
| 2009-10-17 | 123.7502 |
| 2009-10-16 | 123.7502 |
| 2009-10-15 | 123.7502 |
| 2009-10-14 | 123.7502 |
| 2009-10-13 | 123.7502 |
| 2009-10-12 | 123.7502 |
| 2009-10-11 | 123.7502 |
| 2009-10-10 | 123.7502 |
| 2009-10-09 | 123.7502 |
| 2009-10-08 | 123.7502 |
| 2009-10-07 | 123.7502 |
| 2009-10-06 | 123.7502 |
| 2009-10-05 | 123.7502 |
| 2009-10-04 | 123.7502 |
| 2009-10-03 | 123.7502 |
| 2009-10-02 | 123.7502 |
| 2009-10-01 | 123.7502 |
| 2009-09-30 | 123.7502 |
| 2009-09-29 | 123.7502 |
| 2009-09-28 | 123.7502 |
| 2009-09-27 | 123.7502 |
| 2009-09-26 | 123.7502 |
| 2009-09-25 | 123.7502 |
| 2009-09-24 | 123.7502 |
| 2009-09-23 | 123.7502 |
| 2009-09-22 | 123.7502 |
| 2009-09-21 | 123.7502 |
| 2009-09-20 | 123.7502 |
| 2009-09-19 | 123.7502 |
| 2009-09-18 | 123.7502 |
| 2009-09-17 | 123.7502 |
| 2009-09-16 | 123.7502 |
| 2009-09-15 | 123.7502 |
| 2009-09-14 | 123.7502 |
| 2009-09-13 | 123.7502 |
| 2009-09-12 | 123.7502 |
| 2009-09-11 | 123.7502 |
| 2009-09-10 | 123.7502 |
| 2009-09-09 | 123.7502 |
| 2009-09-08 | 123.7502 |
| 2009-09-07 | 123.7502 |
| 2009-09-06 | 123.7502 |
| 2009-09-05 | 123.7502 |
| 2009-09-04 | 123.7502 |
| 2009-09-03 | 123.7502 |
| 2009-09-02 | 123.7502 |
| 2009-09-01 | 123.7502 |
| 2009-08-31 | 123.7502 |
| 2009-08-30 | 123.7502 |
| 2009-08-29 | 123.7502 |
| 2009-08-28 | 123.7502 |
| 2009-08-27 | 123.7502 |
| 2009-08-26 | 123.7502 |
| 2009-08-25 | 123.7502 |
| 2009-08-24 | 123.7502 |
| 2009-08-23 | 123.7502 |
| 2009-08-22 | 123.7502 |
| 2009-08-21 | 123.7502 |
| 2009-08-20 | 123.7502 |
| 2009-08-19 | 123.7502 |
| 2009-08-18 | 123.7502 |
| 2009-08-17 | 123.7502 |
| 2009-08-16 | 123.7502 |
| 2009-08-15 | 123.7502 |
| 2009-08-14 | 123.7502 |
| 2009-08-13 | 123.7502 |
| 2009-08-12 | 123.7502 |
| 2009-08-11 | 123.7502 |
| 2009-08-10 | 123.7502 |
| 2009-08-09 | 123.7502 |
| 2009-08-08 | 123.7502 |
| 2009-08-07 | 123.7502 |
| 2009-08-06 | 123.7502 |
| 2009-08-05 | 123.7502 |
| 2009-08-04 | 123.7502 |
| 2009-08-03 | 123.7502 |
| 2009-08-02 | 123.7502 |
| 2009-08-01 | 123.7502 |
| 2009-07-31 | 123.7502 |
| 2009-07-30 | 123.7502 |
| 2009-07-29 | 123.7502 |
| 2009-07-28 | 123.7502 |
| 2009-07-27 | 123.7502 |
| 2009-07-26 | 123.7502 |
| 2009-07-25 | 123.7502 |
| 2009-07-24 | 123.7502 |
| 2009-07-23 | 123.7502 |
| 2009-07-22 | 123.7502 |
| 2009-07-21 | 123.7502 |
| 2009-07-20 | 123.7502 |
| 2009-07-19 | 123.7502 |
| 2009-07-18 | 123.7502 |
| 2009-07-17 | 123.7502 |
| 2009-07-16 | 123.7502 |
| 2009-07-15 | 123.7502 |
| 2009-07-14 | 123.7502 |
| 2009-07-13 | 123.7502 |
| 2009-07-12 | 123.7502 |
| 2009-07-11 | 123.7502 |
| 2009-07-10 | 123.7502 |
| 2009-07-09 | 123.7502 |
| 2009-07-08 | 123.7502 |
| 2009-07-07 | 123.7502 |
| 2009-07-06 | 123.7502 |
| 2009-07-05 | 123.7502 |
| 2009-07-04 | 123.7502 |
| 2009-07-03 | 123.7502 |
| 2009-07-02 | 123.7502 |
| 2009-07-01 | 123.7502 |
| 2009-06-30 | 123.7502 |
| 2009-06-29 | 123.7502 |
| 2009-06-28 | 123.7502 |
| 2009-06-27 | 123.7502 |
| 2009-06-26 | 123.7502 |
| 2009-06-25 | 123.7502 |
| 2009-06-24 | 123.7502 |
| 2009-06-23 | 123.7502 |
| 2009-06-22 | 123.7502 |
| 2009-06-21 | 123.7502 |
| 2009-06-20 | 123.7502 |
| 2009-06-19 | 123.7502 |
| 2009-06-18 | 123.7502 |
| 2009-06-17 | 123.7502 |
| 2009-06-16 | 123.7502 |