Couronne estonienne<=>Won. Historique des cours. Mis à jour quotidiennement.
| date | EEK/KRW |
|---|---|
| 2012-02-18 | 1.6535 |
| 2012-02-17 | 95.4832 |
| 2012-02-16 | 94.5575 |
| 2012-02-15 | 94.8294 |
| 2012-02-14 | 94.4926 |
| 2012-02-13 | 94.781 |
| 2012-02-12 | 94.0051 |
| 2012-02-11 | 94.0051 |
| 2012-02-10 | 94.1368 |
| 2012-02-09 | 94.243 |
| 2012-02-08 | 94.7167 |
| 2012-02-07 | 93.8603 |
| 2012-02-06 | 93.1154 |
| 2012-02-05 | 93.4162 |
| 2012-02-04 | 93.4162 |
| 2012-02-03 | 93.7321 |
| 2012-02-02 | 93.4115 |
| 2012-02-01 | 94.5771 |
| 2012-01-31 | 95.6395 |
| 2012-01-30 | 95.2664 |
| 2012-01-29 | 94.7458 |
| 2012-01-28 | 94.7458 |
| 2012-01-27 | 94.4583 |
| 2012-01-26 | 94.1837 |
| 2012-01-25 | 93.8487 |
| 2012-01-24 | 93.8574 |
| 2012-01-23 | 93.6484 |
| 2012-01-22 | 94.1229 |
| 2012-01-21 | 94.1229 |
| 2012-01-20 | 92.646 |
| 2012-01-19 | 92.5702 |
| 2012-01-18 | 92.5702 |
| 2012-01-17 | 92.6486 |
| 2012-01-16 | 3.2292 |
| 2012-01-15 | 93.8922 |
| 2012-01-14 | 94.0874 |
| 2012-01-13 | 94.06 |
| 2012-01-12 | 93.8692 |
| 2012-01-11 | 93.4282 |
| 2012-01-10 | 94.1982 |
| 2012-01-09 | 94.0058 |
| 2012-01-08 | 94.7115 |
| 2012-01-07 | 94.7115 |
| 2012-01-06 | 95.2609 |
| 2012-01-05 | 95.1466 |
| 2012-01-04 | 95.1247 |
| 2012-01-03 | 95.6558 |
| 2012-01-02 | 96.2719 |
| 2012-01-01 | 95.9677 |
| 2011-12-31 | 95.9677 |
| 2011-12-30 | 95.9765 |
| 2011-12-29 | 95.4947 |
| 2011-12-28 | 96.8202 |
| 2011-12-27 | 96.6385 |
| 2011-12-26 | 96.1887 |
| 2011-12-25 | 96.865 |
| 2011-12-24 | 96.865 |
| 2011-12-23 | 96.4385 |
| 2011-12-22 | 96.8582 |
| 2011-12-21 | 95.9506 |
| 2011-12-20 | 96.8044 |
| 2011-12-19 | 96.429 |
| 2011-12-18 | 96.5264 |
| 2011-12-17 | 96.5264 |
| 2011-12-16 | 96.124 |
| 2011-12-15 | 97.3927 |
| 2011-12-14 | 97.1302 |
| 2011-12-13 | 97.4133 |
| 2011-12-12 | 97.3629 |
| 2011-12-11 | 96.2985 |
| 2011-12-10 | 96.2985 |
| 2011-12-09 | 97.0967 |
| 2011-12-08 | 96.428 |
| 2011-12-07 | 96.428 |
| 2011-12-06 | 96.1599 |
| 2011-12-05 | 95.7627 |
| 2011-12-04 | 96.4888 |
| 2011-12-03 | 95.5913 |
| 2011-12-02 | 95.4881 |
| 2011-12-01 | 95.9514 |
| 2011-11-30 | 96.3971 |
| 2011-11-29 | 97.069 |
| 2011-11-28 | 97.0722 |
| 2011-11-27 | 98.2821 |
| 2011-11-26 | 98.2821 |
| 2011-11-25 | 98.9019 |
| 2011-11-24 | 98.9595 |
| 2011-11-23 | 98.5912 |
| 2011-11-22 | 98.7875 |
| 2011-11-21 | 98.4802 |
| 2011-11-20 | 98.7904 |
| 2011-11-19 | 98.7904 |
| 2011-11-18 | 98.1042 |
| 2011-11-17 | 98.4589 |
| 2011-11-16 | 97.934 |
| 2011-11-15 | 99.1207 |
| 2011-11-14 | 99.7412 |
| 2011-11-13 | 99.9426 |
| 2011-11-12 | 99.9426 |
| 2011-11-11 | 99.2226 |
| 2011-11-10 | 99.0926 |
| 2011-11-09 | 98.8694 |
| 2011-11-08 | 98.5907 |
| 2011-11-07 | 98.5498 |
| 2011-11-06 | 100.0019 |
| 2011-11-05 | 100.0019 |
| 2011-11-04 | 99.6667 |
| 2011-11-03 | 100.0872 |
| 2011-11-02 | 100.819 |
| 2011-11-01 | 98.8548 |
| 2011-10-31 | 99.2405 |
| 2011-10-30 | 101.7139 |
| 2011-10-29 | 101.2649 |
| 2011-10-28 | 99.9661 |
| 2011-10-27 | 101.2378 |
| 2011-10-26 | 101.2051 |
| 2011-10-25 | 101.1026 |
| 2011-10-24 | 101.6465 |
| 2011-10-23 | 100.8098 |
| 2011-10-22 | 100.8098 |
| 2011-10-21 | 101.7969 |
| 2011-10-20 | 100.2353 |
| 2011-10-19 | 101.9938 |
| 2011-10-18 | 101.5355 |
| 2011-10-17 | 101.4905 |
| 2011-10-16 | 101.9707 |
| 2011-10-15 | 101.9707 |
| 2011-10-14 | 102.3246 |
| 2011-10-13 | 101.6744 |
| 2011-10-12 | 102.3109 |
| 2011-10-11 | 100.9188 |
| 2011-10-10 | 100.0861 |
| 2011-10-09 | 101.6393 |
| 2011-10-08 | 101.6393 |
| 2011-10-07 | 101.8883 |
| 2011-10-06 | 101.2849 |
| 2011-10-05 | 102.2813 |
| 2011-10-04 | 100.5691 |
| 2011-10-03 | 100.4062 |
| 2011-10-02 | 101.2511 |
| 2011-10-01 | 101.2511 |
| 2011-09-30 | 100.5252 |
| 2011-09-29 | 100.1394 |
| 2011-09-28 | 100.0671 |
| 2011-09-27 | 101.7806 |
| 2011-09-26 | 101.6749 |
| 2011-09-25 | 101.6749 |
| 2011-09-24 | 101.6749 |
| 2011-09-23 | 99.0268 |
| 2011-09-22 | 98.6766 |
| 2011-09-21 | 99.1449 |
| 2011-09-20 | 99.9847 |
| 2011-09-19 | 98.6566 |
| 2011-09-18 | 97.0307 |
| 2011-09-17 | 97.0307 |
| 2011-09-16 | 97.3838 |
| 2011-09-15 | 98.19 |
| 2011-09-14 | 98.9994 |
| 2011-09-13 | 91.8591 |
| 2011-09-12 | 92.1014 |
| 2011-09-11 | 95.7199 |
| 2011-09-10 | 95.7199 |
| 2011-09-09 | 90.022 |
| 2011-09-08 | 90.5271 |
| 2011-09-07 | 91.5165 |
| 2011-09-06 | 91.1151 |
| 2011-09-05 | 90.5463 |
| 2011-09-04 | 96.911 |
| 2011-09-03 | 96.911 |
| 2011-09-02 | 90.3439 |
| 2011-09-01 | 89.9755 |
| 2011-08-31 | 90.3873 |
| 2011-08-30 | 90.8343 |
| 2011-08-29 | 91.796 |
| 2011-08-28 | 100.5701 |
| 2011-08-27 | 99.9936 |
| 2011-08-26 | 92.5729 |
| 2011-08-25 | 92.6915 |
| 2011-08-24 | 92.2673 |
| 2011-08-23 | 92.245 |
| 2011-08-22 | 92.1742 |
| 2011-08-21 | 98.5592 |
| 2011-08-20 | 98.5592 |
| 2011-08-19 | 93.183 |
| 2011-08-18 | 91.6219 |
| 2011-08-17 | 90.9923 |
| 2011-08-16 | 90.9392 |
| 2011-08-15 | 91.8526 |
| 2011-08-14 | 98.6269 |
| 2011-08-13 | 98.6269 |
| 2011-08-12 | 92.3234 |
| 2011-08-11 | 92.0053 |
| 2011-08-10 | 90.9924 |
| 2011-08-09 | 93.8105 |
| 2011-08-08 | 91.4221 |
| 2011-08-07 | 95.6934 |
| 2011-08-06 | 95.6934 |
| 2011-08-05 | 96.8733 |
| 2011-08-04 | 89.1004 |
| 2011-08-03 | 91.4936 |
| 2011-08-02 | 88.9672 |
| 2011-08-01 | 88.7327 |
| 2011-07-31 | 95.9369 |
| 2011-07-30 | 95.9369 |
| 2011-07-29 | 90.4198 |
| 2011-07-28 | 89.5773 |
| 2011-07-27 | 97.2146 |
| 2011-07-26 | 98.1521 |
| 2011-07-25 | 97.2741 |
| 2011-07-24 | 97.8203 |
| 2011-07-23 | 97.8203 |
| 2011-07-22 | 95.9763 |
| 2011-07-21 | 101.2 |
| 2011-07-20 | 23523.3748 |
| 2011-07-19 | 99.94 |
| 2011-07-18 | 99.9733 |
| 2011-07-17 | 100.174 |
| 2011-07-16 | 99.8267 |
| 2011-07-15 | 99.7933 |
| 2011-07-14 | 99.9467 |
| 2011-07-13 | 100.4533 |
| 2011-07-12 | 99.1667 |
| 2011-07-11 | 94.8382 |
| 2011-07-10 | 96.2448 |
| 2011-07-09 | 96.2516 |
| 2011-07-08 | 96.2881 |
| 2011-07-07 | 97.5459 |
| 2011-07-06 | 97.599 |
| 2011-07-05 | 98.2297 |
| 2011-07-04 | 98.7314 |
| 2011-07-03 | 98.7813 |
| 2011-07-02 | 98.7806 |
| 2011-07-01 | 98.817 |
| 2011-06-30 | 98.6764 |
| 2011-06-29 | 99.1219 |
| 2011-06-28 | 99.3181 |
| 2011-06-27 | 99.0298 |
| 2011-06-26 | 98.022 |
| 2011-06-25 | 98.0188 |
| 2011-06-24 | 97.7504 |
| 2011-06-23 | 98.6719 |
| 2011-06-22 | 98.3109 |
| 2011-06-21 | 98.7609 |
| 2011-06-20 | 99.035 |
| 2011-06-19 | 99.3098 |
| 2011-06-18 | 99.3098 |
| 2011-06-17 | 99.1072 |
| 2011-06-16 | 99.0867 |
| 2011-06-15 | 98.5007 |
| 2011-06-14 | 99.6313 |
| 2011-06-13 | 100.0607 |
| 2011-06-12 | 99.8901 |
| 2011-06-11 | 99.8901 |
| 2011-06-10 | 103.6117 |
| 2011-06-09 | 99.9559 |
| 2011-06-08 | 100.8468 |
| 2011-06-07 | 101.3964 |
| 2011-06-06 | 100.533 |
| 2011-06-05 | 100.1904 |
| 2011-06-04 | 100.1904 |
| 2011-06-03 | 100.7164 |
| 2011-06-02 | 100.0211 |
| 2011-06-01 | 98.8005 |
| 2011-05-31 | 99.3999 |
| 2011-05-30 | 98.9078 |
| 2011-05-29 | 98.7378 |
| 2011-05-28 | 98.7378 |
| 2011-05-27 | 99.0133 |
| 2011-05-26 | 98.3844 |
| 2011-05-25 | 99.0184 |
| 2011-05-24 | 98.3665 |
| 2011-05-23 | 98.3882 |
| 2011-05-22 | 98.2808 |
| 2011-05-21 | 98.2808 |
| 2011-05-20 | 97.8961 |
| 2011-05-19 | 99.4063 |
| 2011-05-18 | 99.1334 |
| 2011-05-17 | 99.1296 |
| 2011-05-16 | 98.6663 |
| 2011-05-15 | 98.7174 |
| 2011-05-14 | 98.7378 |
| 2011-05-13 | 97.953 |
| 2011-05-12 | 98.6675 |
| 2011-05-11 | 97.659 |
| 2011-05-10 | 99.3526 |
| 2011-05-09 | 99.2356 |
| 2011-05-08 | 100.4256 |
| 2011-05-07 | 100.4256 |
| 2011-05-06 | 99.2925 |
| 2011-05-05 | 104.8797 |
| 2011-05-04 | 101.9914 |
| 2011-05-03 | 101.6687 |
| 2011-05-02 | 100.6596 |
| 2011-05-01 | 101.3235 |
| 2011-04-30 | 101.3235 |
| 2011-04-29 | 101.0167 |
| 2011-04-28 | 101.7454 |
| 2011-04-27 | 101.9512 |
| 2011-04-26 | 101.6053 |
| 2011-04-25 | 100.6327 |
| 2011-04-24 | 100.7503 |
| 2011-04-23 | 100.7528 |
| 2011-04-22 | 100.533 |
| 2011-04-21 | 100.3835 |
| 2011-04-20 | 100.03 |
| 2011-04-19 | 99.3622 |
| 2011-04-18 | 98.8963 |
| 2011-04-17 | 100.4991 |
| 2011-04-16 | 100.4991 |
| 2011-04-15 | 100.2646 |
| 2011-04-14 | 100.5822 |
| 2011-04-13 | 100.2262 |
| 2011-04-12 | 100.9989 |
| 2011-04-11 | 100.0709 |
| 2011-04-10 | 99.7482 |
| 2011-04-09 | 99.7482 |
| 2011-04-08 | 100.1291 |
| 2011-04-07 | 99.3123 |
| 2011-04-06 | 99.3775 |
| 2011-04-05 | 98.7167 |
| 2011-04-04 | 98.6139 |
| 2011-04-03 | 98.7205 |
| 2011-04-02 | 98.718 |
| 2011-04-01 | 98.8074 |
| 2011-03-31 | 98.9059 |
| 2011-03-30 | 99.5348 |
| 2011-03-29 | 100.2646 |
| 2011-03-28 | 99.8888 |
| 2011-03-27 | 100.1067 |
| 2011-03-26 | 100.1106 |
| 2011-03-25 | 99.97 |
| 2011-03-24 | 100.9587 |
| 2011-03-23 | 101.1708 |
| 2011-03-22 | 101.6284 |
| 2011-03-21 | 101.81 |
| 2011-03-20 | 101.856 |
| 2011-03-19 | 101.856 |
| 2011-03-18 | 101.9397 |
| 2011-03-17 | 101.5172 |
| 2011-03-16 | 101.0634 |
| 2011-03-15 | 101.33 |
| 2011-03-14 | 100.7266 |
| 2011-03-13 | 99.4152 |
| 2011-03-12 | 97.0951 |
| 2011-03-11 | 95.9915 |
| 2011-03-10 | 94.4696 |
| 2011-03-09 | 94.5727 |
| 2011-03-08 | 93.9916 |
| 2011-03-07 | 94.8109 |
| 2011-03-06 | 96.9609 |
| 2011-03-05 | 96.9609 |
| 2011-03-04 | 94.6579 |
| 2011-03-03 | 95.2375 |
| 2011-03-02 | 96.0478 |
| 2011-03-01 | 94.9985 |
| 2011-02-28 | 95.937 |
| 2011-02-27 | 97.2454 |
| 2011-02-26 | 97.2402 |
| 2011-02-25 | 94.9744 |
| 2011-02-24 | 96.0626 |
| 2011-02-23 | 95.9429 |
| 2011-02-22 | 96.1838 |
| 2011-02-21 | 94.909 |
| 2011-02-20 | 95.3821 |
| 2011-02-19 | 95.3887 |
| 2011-02-18 | 94.7561 |
| 2011-02-17 | 94.711 |
| 2011-02-16 | 95.0737 |
| 2011-02-15 | 94.8219 |
| 2011-02-14 | 95.0583 |
| 2011-02-13 | 96.3861 |
| 2011-02-12 | 96.3861 |
| 2011-02-11 | 95.2657 |
| 2011-02-10 | 94.3626 |
| 2011-02-09 | 94.6483 |
| 2011-02-08 | 93.5045 |
| 2011-02-07 | 93.2601 |
| 2011-02-06 | 94.9999 |
| 2011-02-05 | 95.2881 |
| 2011-02-04 | 93.9497 |
| 2011-02-03 | 93.0999 |
| 2011-02-02 | 94.1184 |
| 2011-02-01 | 95.093 |
| 2011-01-31 | 95.5157 |
| 2011-01-30 | 96.0844 |
| 2011-01-29 | 96.0872 |
| 2011-01-28 | 93.6499 |
| 2011-01-27 | 94.3098 |
| 2011-01-26 | 94.7115 |
| 2011-01-25 | 95.1039 |
| 2011-01-24 | 95.2072 |
| 2011-01-23 | 95.8424 |
| 2011-01-22 | 95.8475 |
| 2011-01-21 | 95.7357 |
| 2011-01-20 | 95.2928 |
| 2011-01-19 | 94.378 |
| 2011-01-18 | 94.8728 |
| 2011-01-17 | 94.0557 |
| 2011-01-16 | 95.0357 |
| 2011-01-15 | 95.0357 |
| 2011-01-14 | 94.9447 |
| 2011-01-13 | 96.0247 |
| 2011-01-12 | 95.0949 |
| 2011-01-11 | 95.6597 |
| 2011-01-10 | 95.9317 |
| 2011-01-09 | 94.2895 |
| 2011-01-08 | 95.1205 |
| 2011-01-07 | 94.1407 |
| 2011-01-06 | 94.208 |
| 2011-01-05 | 94.6021 |
| 2011-01-04 | 94.5674 |
| 2011-01-03 | 95.6997 |
| 2011-01-02 | 95.5203 |
| 2011-01-01 | 95.52 |
| 2010-12-31 | 95.5694 |
| 2010-12-30 | 95.6563 |
| 2010-12-29 | 96.3909 |
| 2010-12-28 | 95.0084 |
| 2010-12-27 | 96.6076 |
| 2010-12-26 | 96.6673 |
| 2010-12-25 | 96.667 |
| 2010-12-24 | 96.246 |
| 2010-12-23 | 96.3795 |
| 2010-12-22 | 96.6472 |
| 2010-12-21 | 96.134 |
| 2010-12-20 | 96.8408 |
| 2010-12-19 | 97.8461 |
| 2010-12-18 | 97.846 |
| 2010-12-17 | 96.7701 |
| 2010-12-16 | 98.2507 |
| 2010-12-15 | 97.8439 |
| 2010-12-14 | 97.2161 |
| 2010-12-13 | 98.2663 |
| 2010-12-12 | 96.4816 |
| 2010-12-11 | 96.4816 |
| 2010-12-10 | 96.2841 |
| 2010-12-09 | 95.8976 |
| 2010-12-08 | 97.5066 |
| 2010-12-07 | 95.084 |
| 2010-12-06 | 96.5384 |
| 2010-12-05 | 96.3443 |
| 2010-12-04 | 96.3449 |
| 2010-12-03 | 97.4788 |
| 2010-12-02 | 97.0873 |
| 2010-12-01 | 96.7266 |
| 2010-11-30 | 95.813 |
| 2010-11-29 | 97.2351 |
| 2010-11-28 | 98.1496 |
| 2010-11-27 | 98.1495 |
| 2010-11-26 | 97.8965 |
| 2010-11-25 | 97.8127 |
| 2010-11-24 | 98.1582 |
| 2010-11-23 | 99.9526 |
| 2010-11-22 | 97.4223 |
| 2010-11-21 | 98.9128 |
| 2010-11-20 | 98.9128 |
| 2010-11-19 | 98.6425 |
| 2010-11-18 | 98.5219 |
| 2010-11-17 | 98.9893 |
| 2010-11-16 | 97.2774 |
| 2010-11-15 | 98.3357 |
| 2010-11-14 | 98.7454 |
| 2010-11-13 | 98.4186 |
| 2010-11-12 | 98.8297 |
| 2010-11-11 | 96.2195 |
| 2010-11-10 | 98.5287 |
| 2010-11-09 | 98.0645 |
| 2010-11-08 | 99.5011 |
| 2010-11-07 | 99.4809 |
| 2010-11-06 | 99.4809 |
| 2010-11-05 | 99.22 |
| 2010-11-04 | 99.8274 |
| 2010-11-03 | 100.3969 |
| 2010-11-02 | 99.4458 |
| 2010-11-01 | 98.5838 |
| 2010-10-31 | 99.5742 |
| 2010-10-30 | 99.5742 |
| 2010-10-29 | 100.2668 |
| 2010-10-28 | 99.8136 |
| 2010-10-27 | 99.845 |
| 2010-10-26 | 99.253 |
| 2010-10-25 | 98.4972 |
| 2010-10-24 | 100.3179 |
| 2010-10-23 | 100.3179 |
| 2010-10-22 | 101.1424 |
| 2010-10-21 | 99.7293 |
| 2010-10-20 | 100.563 |
| 2010-10-19 | 99.3191 |
| 2010-10-18 | 100.5421 |
| 2010-10-17 | 99.7899 |
| 2010-10-16 | 99.8592 |
| 2010-10-15 | 99.2741 |
| 2010-10-14 | 99.6853 |
| 2010-10-13 | 99.8583 |
| 2010-10-12 | 100.5385 |
| 2010-10-11 | 98.6429 |
| 2010-10-10 | 99.977 |
| 2010-10-09 | 99.977 |
| 2010-10-08 | 99.8 |
| 2010-10-07 | 98.9798 |
| 2010-10-06 | 99.4446 |
| 2010-10-05 | 99.4761 |
| 2010-10-04 | 97.64 |
| 2010-10-03 | 99.3133 |
| 2010-10-02 | 99.3133 |
| 2010-10-01 | 99.6185 |
| 2010-09-30 | 99.2367 |
| 2010-09-29 | 99.191 |
| 2010-09-28 | 99.338 |
| 2010-09-27 | 98.3412 |
| 2010-09-26 | 98.4389 |
| 2010-09-25 | 98.4389 |
| 2010-09-24 | 99.4402 |
| 2010-09-23 | 97.8442 |
| 2010-09-22 | 98.4273 |
| 2010-09-21 | 98.1977 |
| 2010-09-20 | 96.8681 |
| 2010-09-19 | 96.9512 |
| 2010-09-18 | 96.9512 |
| 2010-09-17 | 96.7507 |
| 2010-09-16 | 97.0618 |
| 2010-09-15 | 96.2361 |
| 2010-09-14 | 96.2689 |
| 2010-09-13 | 95.1606 |
| 2010-09-12 | 95.0616 |
| 2010-09-11 | 95.0612 |
| 2010-09-10 | 94.5736 |
| 2010-09-09 | 94.7803 |
| 2010-09-08 | 95.2603 |
| 2010-09-07 | 79.0996 |
| 2010-09-06 | 95.925 |
| 2010-09-05 | 96.3826 |
| 2010-09-04 | 96.3826 |
| 2010-09-03 | 96.6088 |
| 2010-09-02 | 96.6152 |
| 2010-09-01 | 96.8134 |
| 2010-08-31 | 97.0754 |
| 2010-08-30 | 96.4491 |
| 2010-08-29 | 97.2429 |
| 2010-08-28 | 97.2429 |
| 2010-08-27 | 97.5036 |
| 2010-08-26 | 96.4938 |
| 2010-08-25 | 96.7942 |
| 2010-08-24 | 96.2382 |
| 2010-08-23 | 95.337 |
| 2010-08-22 | 96.1634 |
| 2010-08-21 | 96.1634 |
| 2010-08-20 | 96.0336 |
| 2010-08-19 | 95.9697 |
| 2010-08-18 | 96.2701 |
| 2010-08-17 | 96.6472 |
| 2010-08-16 | 97.0754 |
| 2010-08-15 | 97.5995 |
| 2010-08-14 | 97.5995 |
| 2010-08-13 | 96.4299 |
| 2010-08-12 | 97.248 |
| 2010-08-11 | 96.9987 |
| 2010-08-10 | 98.3792 |
| 2010-08-09 | 97.9638 |
| 2010-08-08 | 97.85 |
| 2010-08-07 | 97.85 |
| 2010-08-06 | 98.5134 |
| 2010-08-05 | 98.2961 |
| 2010-08-04 | 98.1044 |
| 2010-08-03 | 98.6476 |
| 2010-08-02 | 98.6093 |
| 2010-08-01 | 98.6176 |
| 2010-07-31 | 98.6176 |
| 2010-07-30 | 98.5837 |
| 2010-07-29 | 99.0375 |
| 2010-07-28 | 98.3856 |
| 2010-07-27 | 98.1427 |
| 2010-07-26 | 98.8074 |
| 2010-07-25 | 98.817 |
| 2010-07-24 | 98.817 |
| 2010-07-23 | 98.7627 |
| 2010-07-22 | 99.1781 |
| 2010-07-21 | 98.2258 |
| 2010-07-20 | 99.4721 |
| 2010-07-19 | 100.2135 |
| 2010-07-18 | 99.9354 |
| 2010-07-17 | 99.9354 |
| 2010-07-16 | 99.2228 |
| 2010-07-15 | 98.9928 |
| 2010-07-14 | 97.8871 |
| 2010-07-13 | 98.5198 |
| 2010-07-12 | 96.9604 |
| 2010-07-11 | 98.2149 |
| 2010-07-10 | 98.2149 |
| 2010-07-09 | 96.6919 |
| 2010-07-08 | 98.0341 |
| 2010-07-07 | 98.4942 |
| 2010-07-06 | 98.5326 |
| 2010-07-05 | 97.9574 |
| 2010-07-04 | 98.5588 |
| 2010-07-03 | 95.8413 |
| 2010-07-02 | 98.6924 |
| 2010-07-01 | 97.9063 |
| 2010-06-30 | 95.3626 |
| 2010-06-29 | 94.8001 |
| 2010-06-28 | 94.4486 |
| 2010-06-27 | 95.5064 |
| 2010-06-26 | 95.5064 |
| 2010-06-25 | 96.0656 |
| 2010-06-24 | 93.6817 |
| 2010-06-23 | 93.3621 |
| 2010-06-22 | 92.7869 |
| 2010-06-21 | 92.6335 |
| 2010-06-20 | 95.261 |
| 2010-06-19 | 95.261 |
| 2010-06-18 | 94.9599 |
| 2010-06-17 | 95.9697 |
| 2010-06-16 | 95.1517 |
| 2010-06-15 | 96.6408 |
| 2010-06-14 | 95.222 |
| 2010-06-13 | 96.5699 |
| 2010-06-12 | 96.5699 |
| 2010-06-11 | 96.3979 |
| 2010-06-10 | 96.6983 |
| 2010-06-09 | 95.4968 |
| 2010-06-08 | 94.2569 |
| 2010-06-07 | 94.1163 |
| 2010-06-06 | 92.6431 |
| 2010-06-05 | 92.6431 |
| 2010-06-04 | 91.7963 |
| 2010-06-03 | 93.2087 |
| 2010-06-02 | 95.1453 |
| 2010-06-01 | 95.1453 |
| 2010-05-31 | 94.2889 |
| 2010-05-30 | 94.5694 |
| 2010-05-29 | 94.5694 |
| 2010-05-28 | 93.6689 |
| 2010-05-27 | 96.7175 |
| 2010-05-26 | 97.4717 |
| 2010-05-25 | 98.4559 |
| 2010-05-24 | 95.6246 |
| 2010-05-23 | 96.7488 |
| 2010-05-22 | 96.7488 |
| 2010-05-21 | 95.9633 |
| 2010-05-20 | 95.5351 |
| 2010-05-19 | 92.0456 |
| 2010-05-18 | 89.1184 |
| 2010-05-17 | 91.1636 |
| 2010-05-16 | 90.2976 |
| 2010-05-15 | 90.2976 |
| 2010-05-14 | 89.259 |
| 2010-05-13 | 90.4414 |
| 2010-05-12 | 91.6557 |
| 2010-05-11 | 91.4512 |
| 2010-05-10 | 92.0647 |
| 2010-05-09 | 94.1125 |
| 2010-05-08 | 94.1125 |
| 2010-05-07 | 94.1035 |
| 2010-05-06 | 92.2756 |
| 2010-05-05 | 91.3042 |
| 2010-05-04 | 92.4546 |
| 2010-05-03 | 94.2377 |
| 2010-05-02 | 94.2991 |
| 2010-05-01 | 94.2991 |
| 2010-04-30 | 94.1674 |
| 2010-04-29 | 94.3911 |
| 2010-04-28 | 94.34 |
| 2010-04-27 | 93.5027 |
| 2010-04-26 | 94.5381 |
| 2010-04-25 | 94.3304 |
| 2010-04-24 | 94.3304 |
| 2010-04-23 | 94.7682 |
| 2010-04-22 | 93.9246 |
| 2010-04-21 | 94.7107 |
| 2010-04-20 | 95.8419 |
| 2010-04-19 | 96.3404 |
| 2010-04-18 | 96.0503 |
| 2010-04-17 | 96.0503 |
| 2010-04-16 | 95.7333 |
| 2010-04-15 | 96.1679 |
| 2010-04-14 | 96.9859 |
| 2010-04-13 | 97.7145 |
| 2010-04-12 | 96.8261 |
| 2010-04-11 | 95.6438 |
| 2010-04-10 | 95.6438 |
| 2010-04-09 | 96.2637 |
| 2010-04-08 | 96.0081 |
| 2010-04-07 | 95.599 |
| 2010-04-06 | 96.1295 |
| 2010-04-05 | 96.5961 |
| 2010-04-04 | 96.9565 |
| 2010-04-03 | 96.9565 |
| 2010-04-02 | 97.1074 |
| 2010-04-01 | 97.7784 |
| 2010-03-31 | 97.7209 |
| 2010-03-30 | 96.9348 |
| 2010-03-29 | 97.7401 |
| 2010-03-28 | 97.1853 |
| 2010-03-27 | 97.1853 |
| 2010-03-26 | 97.5356 |
| 2010-03-25 | 97.0307 |
| 2010-03-24 | 96.8389 |
| 2010-03-23 | 97.9638 |
| 2010-03-22 | 98.3984 |
| 2010-03-21 | 98.0827 |
| 2010-03-20 | 98.0827 |
| 2010-03-19 | 97.9574 |
| 2010-03-18 | 98.6412 |
| 2010-03-17 | 99.0439 |
| 2010-03-16 | 99.6702 |
| 2010-03-15 | 99.1142 |
| 2010-03-14 | 99.2682 |
| 2010-03-13 | 99.2682 |
| 2010-03-12 | 99.1781 |
| 2010-03-11 | 98.9672 |
| 2010-03-10 | 98.4623 |
| 2010-03-09 | 98.5965 |
| 2010-03-08 | 98.4879 |
| 2010-03-07 | 98.9749 |
| 2010-03-06 | 98.9749 |
| 2010-03-05 | 99.1142 |
| 2010-03-04 | 99.2228 |
| 2010-03-03 | 99.9578 |
| 2010-03-02 | 99.9834 |
| 2010-03-01 | 99.9962 |
| 2010-02-28 | 100.5937 |
| 2010-02-27 | 100.5937 |
| 2010-02-26 | 100.8654 |
| 2010-02-25 | 100.6161 |
| 2010-02-24 | 99.8108 |
| 2010-02-23 | 99.862 |
| 2010-02-22 | 99.5104 |
| 2010-02-21 | 100.2179 |
| 2010-02-20 | 100.2179 |
| 2010-02-19 | 100.239 |
| 2010-02-18 | 98.7946 |
| 2010-02-17 | 99.4657 |
| 2010-02-16 | 100.8909 |
| 2010-02-15 | 99.6447 |
| 2010-02-14 | 99.9188 |
| 2010-02-13 | 99.9188 |
| 2010-02-12 | 100.1815 |
| 2010-02-11 | 101.1018 |
| 2010-02-10 | 101.9966 |
| 2010-02-09 | 101.9583 |
| 2010-02-08 | 102.1308 |
| 2010-02-07 | 102.3392 |
| 2010-02-06 | 102.3392 |
| 2010-02-05 | 102.1628 |
| 2010-02-04 | 100.4883 |
| 2010-02-03 | 101.9646 |
| 2010-02-02 | 103.5433 |
| 2010-02-01 | 103.7286 |
| 2010-01-31 | 103.6647 |
| 2010-01-30 | 103.6647 |
| 2010-01-29 | 102.8019 |
| 2010-01-28 | 102.4248 |
| 2010-01-27 | 104.1185 |
| 2010-01-26 | 104.323 |
| 2010-01-25 | 103.6519 |
| 2010-01-24 | 103.9223 |
| 2010-01-23 | 103.9223 |
| 2010-01-22 | 104.1057 |
| 2010-01-21 | 102.2011 |
| 2010-01-20 | 102.8338 |
| 2010-01-19 | 102.6868 |
| 2010-01-18 | 103.4538 |
| 2010-01-17 | 103.1719 |
| 2010-01-16 | 103.1719 |
| 2010-01-15 | 103.2301 |
| 2010-01-14 | 104.0609 |
| 2010-01-13 | 104.0993 |
| 2010-01-12 | 103.8756 |
| 2010-01-11 | 103.7414 |
| 2010-01-10 | 103.154 |
| 2010-01-09 | 103.154 |
| 2010-01-08 | 103.8373 |
| 2010-01-07 | 103.7989 |
| 2010-01-06 | 104.1696 |
| 2010-01-05 | 104.617 |
| 2010-01-04 | 105.8377 |
| 2010-01-03 | 106.5388 |
| 2010-01-02 | 106.5388 |
| 2010-01-01 | 106.6941 |
| 2009-12-31 | 106.7325 |
| 2009-12-30 | 106.6238 |
| 2009-12-29 | 106.9625 |
| 2009-12-28 | 107.0009 |
| 2009-12-27 | 107.6688 |
| 2009-12-26 | 107.6688 |
| 2009-12-25 | 107.6688 |
| 2009-12-24 | 107.9276 |
| 2009-12-23 | 107.902 |
| 2009-12-22 | 107.4483 |
| 2009-12-21 | 108.0682 |
| 2009-12-20 | 107.6688 |
| 2009-12-19 | 107.6688 |
| 2009-12-18 | 107.199 |
| 2009-12-17 | 107.4547 |
| 2009-12-16 | 107.6975 |
| 2009-12-15 | 107.3907 |
| 2009-12-14 | 108.4069 |
| 2009-12-13 | 109.8092 |
| 2009-12-12 | 109.8092 |
| 2009-12-11 | 108.5539 |
| 2009-12-10 | 109.6277 |
| 2009-12-09 | 109.2186 |
| 2009-12-08 | 108.0938 |
| 2009-12-07 | 109.2506 |
| 2009-12-06 | 111.0292 |
| 2009-12-05 | 111.0292 |
| 2009-12-04 | 109.2378 |
| 2009-12-03 | 110.6311 |
| 2009-12-02 | 110.4393 |
| 2009-12-01 | 111.3405 |
| 2009-11-30 | 111.4811 |
| 2009-11-29 | 112.0646 |
| 2009-11-28 | 112.0646 |
| 2009-11-27 | 112.4589 |
| 2009-11-26 | 111.1679 |
| 2009-11-25 | 111.43 |
| 2009-11-24 | 110.4202 |
| 2009-11-23 | 110.0878 |
| 2009-11-22 | 109.7408 |
| 2009-11-21 | 109.7408 |
| 2009-11-20 | 110.0047 |
| 2009-11-19 | 110.7653 |
| 2009-11-18 | 110.2859 |
| 2009-11-17 | 109.6596 |
| 2009-11-16 | 110.2476 |
| 2009-11-15 | 110.0047 |
| 2009-11-14 | 110.0047 |
| 2009-11-13 | 110.107 |
| 2009-11-12 | 110.1837 |
| 2009-11-11 | 110.5927 |
| 2009-11-10 | 111.3213 |
| 2009-11-09 | 110.6311 |
| 2009-11-08 | 110.817 |
| 2009-11-07 | 110.817 |
| 2009-11-06 | 110.7653 |
| 2009-11-05 | 111.5706 |
| 2009-11-04 | 111.4364 |
| 2009-11-03 | 112.0243 |
| 2009-11-02 | 111.9924 |
| 2009-11-01 | 111.7188 |
| 2009-10-31 | 111.7188 |
| 2009-10-30 | 111.6089 |
| 2009-10-29 | 112.3886 |
| 2009-10-28 | 111.4939 |
| 2009-10-27 | 111.5706 |
| 2009-10-26 | 112.0819 |
| 2009-10-25 | 113.4304 |
| 2009-10-24 | 113.4304 |
| 2009-10-23 | 113.8906 |
| 2009-10-22 | 114.2612 |
| 2009-10-21 | 112.8488 |
| 2009-10-20 | 112.9191 |
| 2009-10-19 | 111.6856 |
| 2009-10-18 | 110.7698 |
| 2009-10-17 | 110.7698 |
| 2009-10-16 | 109.9792 |
| 2009-10-15 | 110.4905 |
| 2009-10-14 | 110.4585 |
| 2009-10-13 | 110.7653 |
| 2009-10-12 | 110.2732 |
| 2009-10-11 | 109.7727 |
| 2009-10-10 | 109.7727 |
| 2009-10-09 | 109.5701 |
| 2009-10-08 | 109.8513 |
| 2009-10-07 | 109.9728 |
| 2009-10-06 | 109.5637 |
| 2009-10-05 | 109.7427 |
| 2009-10-04 | 109.1017 |
| 2009-10-03 | 109.1017 |
| 2009-10-02 | 110.1517 |
| 2009-10-01 | 109.0077 |
| 2009-09-30 | 109.9983 |
| 2009-09-29 | 110.7972 |
| 2009-09-28 | 111.4427 |
| 2009-09-27 | 111.2203 |
| 2009-09-26 | 111.2203 |
| 2009-09-25 | 111.2957 |
| 2009-09-24 | 111.839 |
| 2009-09-23 | 112.1649 |
| 2009-09-22 | 113.2451 |
| 2009-09-21 | 113.2578 |
| 2009-09-20 | 113.5307 |
| 2009-09-19 | 113.5307 |
| 2009-09-18 | 113.4623 |
| 2009-09-17 | 113.6285 |
| 2009-09-16 | 113.309 |
| 2009-09-15 | 114.0184 |
| 2009-09-14 | 114.0184 |
| 2009-09-13 | 113.8433 |
| 2009-09-12 | 113.8433 |
| 2009-09-11 | 113.6349 |
| 2009-09-10 | 114.1015 |
| 2009-09-09 | 113.7755 |
| 2009-09-08 | 113.3026 |
| 2009-09-07 | 112.9319 |
| 2009-09-06 | 113.0655 |
| 2009-09-05 | 113.0655 |
| 2009-09-04 | 112.7465 |
| 2009-09-03 | 113.424 |
| 2009-09-02 | 113.865 |
| 2009-09-01 | 113.2323 |
| 2009-08-31 | 114.0312 |
| 2009-08-30 | 114.1826 |
| 2009-08-29 | 114.1826 |
| 2009-08-28 | 113.8969 |
| 2009-08-27 | 114.3827 |
| 2009-08-26 | 112.9255 |
| 2009-08-25 | 114.1398 |
| 2009-08-24 | 113.3473 |
| 2009-08-23 | 114.3137 |
| 2009-08-22 | 114.3137 |
| 2009-08-21 | 113.9609 |
| 2009-08-20 | 113.3537 |
| 2009-08-19 | 113.7755 |
| 2009-08-18 | 112.6059 |
| 2009-08-17 | 113.1939 |
| 2009-08-16 | 113.0635 |
| 2009-08-15 | 113.0635 |
| 2009-08-14 | 112.4909 |
| 2009-08-13 | 112.2608 |
| 2009-08-12 | 113.0214 |
| 2009-08-11 | 112.3822 |
| 2009-08-10 | 111.0273 |
| 2009-08-09 | 112.5912 |
| 2009-08-08 | 112.5912 |
| 2009-08-07 | 110.9506 |
| 2009-08-06 | 112.4014 |
| 2009-08-05 | 112.7785 |
| 2009-08-04 | 111.9988 |
| 2009-08-03 | 111.6153 |
| 2009-08-02 | 110.4847 |
| 2009-08-01 | 110.4847 |
| 2009-07-31 | 111.3405 |
| 2009-07-30 | 110.7333 |
| 2009-07-29 | 111.5003 |
| 2009-07-28 | 112.3119 |
| 2009-07-27 | 113.0214 |
| 2009-07-26 | 113.4668 |
| 2009-07-25 | 113.4668 |
| 2009-07-24 | 113.0661 |
| 2009-07-23 | 112.8808 |
| 2009-07-22 | 113.4496 |
| 2009-07-21 | 113.309 |
| 2009-07-20 | 113.0341 |
| 2009-07-19 | 114.7502 |
| 2009-07-18 | 114.7502 |
| 2009-07-17 | 113.2067 |
| 2009-07-16 | 114.3827 |
| 2009-07-15 | 114.568 |
| 2009-07-14 | 115.6034 |
| 2009-07-13 | 116.9775 |
| 2009-07-12 | 114.2031 |
| 2009-07-11 | 114.2031 |
| 2009-07-10 | 114.7917 |
| 2009-07-09 | 114.3252 |
| 2009-07-08 | 113.0917 |
| 2009-07-07 | 112.7913 |
| 2009-07-06 | 113.1492 |
| 2009-07-05 | 113.3198 |
| 2009-07-04 | 113.3198 |
| 2009-07-03 | 113.0086 |
| 2009-07-02 | 113.6285 |
| 2009-07-01 | 113.718 |
| 2009-06-30 | 114.3188 |
| 2009-06-29 | 114.9643 |
| 2009-06-28 | 115.3784 |
| 2009-06-27 | 115.3784 |
| 2009-06-26 | 114.9515 |
| 2009-06-25 | 114.4913 |
| 2009-06-24 | 113.686 |
| 2009-06-23 | 115.1688 |
| 2009-06-22 | 113.2195 |
| 2009-06-21 | 112.5714 |
| 2009-06-20 | 112.5714 |
| 2009-06-19 | 112.5101 |
| 2009-06-18 | 112.3759 |
| 2009-06-17 | 113.0533 |
| 2009-06-16 | 111.0081 |