Couronne estonienne<=>Escudo ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | EEK/PTE |
|---|---|
| 2012-02-17 | 12.9623 |
| 2012-02-16 | 12.9097 |
| 2012-02-15 | 12.8643 |
| 2012-02-14 | 12.8135 |
| 2012-02-13 | 12.7817 |
| 2012-02-12 | 12.7817 |
| 2012-02-11 | 12.7817 |
| 2012-02-10 | 12.7008 |
| 2012-02-09 | 12.7322 |
| 2012-02-08 | 12.828 |
| 2012-02-07 | 12.7912 |
| 2012-02-06 | 12.7234 |
| 2012-02-05 | 12.7234 |
| 2012-02-04 | 12.7234 |
| 2012-02-03 | 12.782 |
| 2012-02-02 | 12.697 |
| 2012-02-01 | 12.886 |
| 2012-01-31 | 12.9204 |
| 2012-01-30 | 12.8836 |
| 2012-01-29 | 12.8836 |
| 2012-01-28 | 12.8836 |
| 2012-01-27 | 12.8753 |
| 2012-01-26 | 12.8434 |
| 2012-01-25 | 12.81 |
| 2012-01-24 | 12.804 |
| 2012-01-23 | 12.8701 |
| 2012-01-22 | 12.8701 |
| 2012-01-21 | 12.8701 |
| 2012-01-20 | 12.6325 |
| 2012-01-19 | 12.6997 |
| 2012-01-18 | 12.6997 |
| 2012-01-17 | 12.7196 |
| 2012-01-16 | 0.4417 |
| 2012-01-15 | 12.7196 |
| 2012-01-14 | 12.746 |
| 2012-01-13 | 12.7721 |
| 2012-01-12 | 12.7714 |
| 2012-01-11 | 12.7138 |
| 2012-01-10 | 12.7933 |
| 2012-01-09 | 12.7546 |
| 2012-01-08 | 12.9203 |
| 2012-01-07 | 12.9203 |
| 2012-01-06 | 12.8863 |
| 2012-01-05 | 12.8282 |
| 2012-01-04 | 12.7901 |
| 2012-01-03 | 12.8003 |
| 2012-01-02 | 12.8931 |
| 2012-01-01 | 12.8931 |
| 2011-12-31 | 12.8931 |
| 2011-12-30 | 12.9021 |
| 2011-12-29 | 12.8208 |
| 2011-12-28 | 12.8243 |
| 2011-12-27 | 12.8637 |
| 2011-12-26 | 12.8637 |
| 2011-12-25 | 12.8637 |
| 2011-12-24 | 12.8637 |
| 2011-12-23 | 12.8676 |
| 2011-12-22 | 12.8782 |
| 2011-12-21 | 12.7686 |
| 2011-12-20 | 12.7724 |
| 2011-12-19 | 12.7545 |
| 2011-12-18 | 12.7545 |
| 2011-12-17 | 12.7545 |
| 2011-12-16 | 12.7808 |
| 2011-12-15 | 12.9643 |
| 2011-12-14 | 12.8712 |
| 2011-12-13 | 12.8173 |
| 2011-12-12 | 12.7551 |
| 2011-12-11 | 12.7551 |
| 2011-12-10 | 12.7551 |
| 2011-12-09 | 12.7701 |
| 2011-12-08 | 12.7766 |
| 2011-12-07 | 12.7766 |
| 2011-12-06 | 12.74 |
| 2011-12-05 | 12.7018 |
| 2011-12-04 | 12.7018 |
| 2011-12-03 | 12.5836 |
| 2011-12-02 | 12.6018 |
| 2011-12-01 | 12.5996 |
| 2011-11-30 | 12.7012 |
| 2011-11-29 | 12.6858 |
| 2011-11-28 | 12.6666 |
| 2011-11-27 | 12.8368 |
| 2011-11-26 | 12.8368 |
| 2011-11-25 | 12.8368 |
| 2011-11-24 | 12.8368 |
| 2011-11-23 | 12.7631 |
| 2011-11-22 | 12.8005 |
| 2011-11-21 | 12.8241 |
| 2011-11-20 | 12.8241 |
| 2011-11-19 | 12.8241 |
| 2011-11-18 | 12.8536 |
| 2011-11-17 | 12.8524 |
| 2011-11-16 | 12.8391 |
| 2011-11-15 | 12.9518 |
| 2011-11-14 | 12.9409 |
| 2011-11-13 | 12.9409 |
| 2011-11-12 | 12.9409 |
| 2011-11-11 | 12.9553 |
| 2011-11-10 | 12.9575 |
| 2011-11-09 | 12.8279 |
| 2011-11-08 | 12.8658 |
| 2011-11-07 | 12.8648 |
| 2011-11-06 | 12.8648 |
| 2011-11-05 | 12.8648 |
| 2011-11-04 | 13 |
| 2011-11-03 | 12.9544 |
| 2011-11-02 | 13.0833 |
| 2011-11-01 | 12.8622 |
| 2011-10-31 | 12.8066 |
| 2011-10-30 | 12.8066 |
| 2011-10-29 | 12.7501 |
| 2011-10-28 | 12.8122 |
| 2011-10-27 | 12.8709 |
| 2011-10-26 | 12.885 |
| 2011-10-25 | 12.8974 |
| 2011-10-24 | 12.9047 |
| 2011-10-23 | 12.8543 |
| 2011-10-22 | 12.8543 |
| 2011-10-21 | 12.8611 |
| 2011-10-20 | 12.8557 |
| 2011-10-19 | 12.9443 |
| 2011-10-18 | 12.8748 |
| 2011-10-17 | 12.7862 |
| 2011-10-16 | 12.7862 |
| 2011-10-15 | 12.7862 |
| 2011-10-14 | 12.8385 |
| 2011-10-13 | 12.822 |
| 2011-10-12 | 12.9018 |
| 2011-10-11 | 12.7828 |
| 2011-10-10 | 12.7828 |
| 2011-10-09 | 12.7828 |
| 2011-10-08 | 12.7828 |
| 2011-10-07 | 12.9075 |
| 2011-10-06 | 12.8419 |
| 2011-10-05 | 12.8868 |
| 2011-10-04 | 12.8187 |
| 2011-10-03 | 12.7058 |
| 2011-10-02 | 12.7452 |
| 2011-10-01 | 12.7452 |
| 2011-09-30 | 12.6858 |
| 2011-09-29 | 12.6994 |
| 2011-09-28 | 12.6901 |
| 2011-09-27 | 12.7445 |
| 2011-09-26 | 12.89 |
| 2011-09-25 | 12.89 |
| 2011-09-24 | 12.89 |
| 2011-09-23 | 12.8611 |
| 2011-09-22 | 12.786 |
| 2011-09-21 | 12.7267 |
| 2011-09-20 | 12.8108 |
| 2011-09-19 | 12.7581 |
| 2011-09-18 | 12.7581 |
| 2011-09-17 | 12.7581 |
| 2011-09-16 | 12.7306 |
| 2011-09-15 | 12.7504 |
| 2011-09-14 | 13.0516 |
| 2011-09-13 | 12.5075 |
| 2011-09-12 | 12.5747 |
| 2011-09-11 | 12.9463 |
| 2011-09-10 | 12.9463 |
| 2011-09-09 | 12.2732 |
| 2011-09-08 | 12.1561 |
| 2011-09-07 | 12.1885 |
| 2011-09-06 | 12.1456 |
| 2011-09-05 | 12.0665 |
| 2011-09-04 | 12.8217 |
| 2011-09-03 | 12.8217 |
| 2011-09-02 | 11.9727 |
| 2011-09-01 | 11.894 |
| 2011-08-31 | 11.85 |
| 2011-08-30 | 11.78 |
| 2011-08-29 | 11.8039 |
| 2011-08-28 | 12.8995 |
| 2011-08-27 | 12.8255 |
| 2011-08-26 | 11.8665 |
| 2011-08-25 | 11.8718 |
| 2011-08-24 | 11.8622 |
| 2011-08-23 | 11.8937 |
| 2011-08-22 | 11.8868 |
| 2011-08-21 | 12.8099 |
| 2011-08-20 | 12.8099 |
| 2011-08-19 | 11.9424 |
| 2011-08-18 | 11.8637 |
| 2011-08-17 | 11.8418 |
| 2011-08-16 | 11.8418 |
| 2011-08-15 | 11.9445 |
| 2011-08-14 | 12.7805 |
| 2011-08-13 | 12.7805 |
| 2011-08-12 | 12.0471 |
| 2011-08-11 | 12.0267 |
| 2011-08-10 | 11.9231 |
| 2011-08-09 | 12.0475 |
| 2011-08-08 | 11.9225 |
| 2011-08-07 | 12.8043 |
| 2011-08-06 | 12.8043 |
| 2011-08-05 | 12.7512 |
| 2011-08-04 | 11.9421 |
| 2011-08-03 | 12.0589 |
| 2011-08-02 | 11.9787 |
| 2011-08-01 | 11.8833 |
| 2011-07-31 | 12.8138 |
| 2011-07-30 | 12.8138 |
| 2011-07-29 | 11.9504 |
| 2011-07-28 | 11.9097 |
| 2011-07-27 | 12.8815 |
| 2011-07-26 | 12.9127 |
| 2011-07-25 | 12.9133 |
| 2011-07-24 | 12.9133 |
| 2011-07-23 | 12.9133 |
| 2011-07-22 | 12.7639 |
| 2011-07-21 | 13.3655 |
| 2011-07-20 | 3136.4813 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 12.8126 |
| 2011-03-21 | 12.813 |
| 2011-03-20 | 12.813 |
| 2011-03-19 | 12.813 |
| 2011-03-18 | 12.8132 |
| 2011-03-17 | 12.8123 |
| 2011-03-16 | 12.8123 |
| 2011-03-15 | 12.8129 |
| 2011-03-14 | 12.8126 |
| 2011-03-13 | 12.8126 |
| 2011-03-12 | 12.5135 |
| 2011-03-11 | 12.2992 |
| 2011-03-10 | 12.2324 |
| 2011-03-09 | 12.2434 |
| 2011-03-08 | 12.165 |
| 2011-03-07 | 12.1619 |
| 2011-03-06 | 12.4749 |
| 2011-03-05 | 12.4749 |
| 2011-03-04 | 12.1828 |
| 2011-03-03 | 12.2677 |
| 2011-03-02 | 12.3609 |
| 2011-03-01 | 12.3001 |
| 2011-02-28 | 12.3681 |
| 2011-02-27 | 12.5825 |
| 2011-02-26 | 12.5806 |
| 2011-02-25 | 12.293 |
| 2011-02-24 | 12.3399 |
| 2011-02-23 | 12.416 |
| 2011-02-22 | 12.5239 |
| 2011-02-21 | 12.4274 |
| 2011-02-20 | 12.6081 |
| 2011-02-19 | 12.6105 |
| 2011-02-18 | 12.4963 |
| 2011-02-17 | 12.5101 |
| 2011-02-16 | 12.5605 |
| 2011-02-15 | 12.5711 |
| 2011-02-14 | 12.5535 |
| 2011-02-13 | 12.682 |
| 2011-02-12 | 12.682 |
| 2011-02-11 | 12.5133 |
| 2011-02-10 | 12.402 |
| 2011-02-09 | 12.4583 |
| 2011-02-08 | 12.489 |
| 2011-02-07 | 12.4871 |
| 2011-02-06 | 12.6617 |
| 2011-02-05 | 12.6662 |
| 2011-02-04 | 12.4638 |
| 2011-02-03 | 12.3095 |
| 2011-02-02 | 12.2765 |
| 2011-02-01 | 12.3916 |
| 2011-01-31 | 12.4986 |
| 2011-01-30 | 12.6513 |
| 2011-01-29 | 12.6523 |
| 2011-01-28 | 12.3961 |
| 2011-01-27 | 12.4064 |
| 2011-01-26 | 12.421 |
| 2011-01-25 | 12.4423 |
| 2011-01-24 | 12.5064 |
| 2011-01-23 | 12.6405 |
| 2011-01-22 | 12.6424 |
| 2011-01-21 | 12.5833 |
| 2011-01-20 | 12.647 |
| 2011-01-19 | 12.6385 |
| 2011-01-18 | 12.7945 |
| 2011-01-17 | 12.7417 |
| 2011-01-16 | 12.7548 |
| 2011-01-15 | 12.7548 |
| 2011-01-14 | 12.7484 |
| 2011-01-13 | 12.9716 |
| 2011-01-12 | 13.0769 |
| 2011-01-11 | 13.1483 |
| 2011-01-10 | 13.1595 |
| 2011-01-09 | 12.9891 |
| 2011-01-08 | 13.0694 |
| 2011-01-07 | 13.0694 |
| 2011-01-06 | 12.9425 |
| 2011-01-05 | 12.7993 |
| 2011-01-04 | 12.7251 |
| 2011-01-03 | 12.795 |
| 2011-01-02 | 12.7752 |
| 2011-01-01 | 12.7742 |
| 2010-12-31 | 12.7844 |
| 2010-12-30 | 12.7687 |
| 2010-12-29 | 12.8063 |
| 2010-12-28 | 12.7221 |
| 2010-12-27 | 12.796 |
| 2010-12-26 | 12.8072 |
| 2010-12-25 | 12.8082 |
| 2010-12-24 | 12.7887 |
| 2010-12-23 | 12.7903 |
| 2010-12-22 | 12.8106 |
| 2010-12-21 | 12.773 |
| 2010-12-20 | 12.8235 |
| 2010-12-19 | 12.8023 |
| 2010-12-18 | 12.8027 |
| 2010-12-17 | 12.7343 |
| 2010-12-16 | 12.8936 |
| 2010-12-15 | 12.857 |
| 2010-12-14 | 12.8098 |
| 2010-12-13 | 12.8636 |
| 2010-12-12 | 12.8205 |
| 2010-12-11 | 12.8203 |
| 2010-12-10 | 12.7718 |
| 2010-12-09 | 12.7373 |
| 2010-12-08 | 12.9066 |
| 2010-12-07 | 12.7433 |
| 2010-12-06 | 12.8208 |
| 2010-12-05 | 12.8019 |
| 2010-12-04 | 12.7975 |
| 2010-12-03 | 12.8419 |
| 2010-12-02 | 12.8426 |
| 2010-12-01 | 12.85 |
| 2010-11-30 | 12.7862 |
| 2010-11-29 | 12.8342 |
| 2010-11-28 | 12.8145 |
| 2010-11-27 | 12.8147 |
| 2010-11-26 | 12.853 |
| 2010-11-25 | 12.8521 |
| 2010-11-24 | 12.8478 |
| 2010-11-23 | 12.8478 |
| 2010-11-22 | 12.7191 |
| 2010-11-21 | 12.8059 |
| 2010-11-20 | 12.8059 |
| 2010-11-19 | 12.7893 |
| 2010-11-18 | 12.8117 |
| 2010-11-17 | 12.8168 |
| 2010-11-16 | 12.8128 |
| 2010-11-15 | 12.8033 |
| 2010-11-14 | 12.82 |
| 2010-11-13 | 12.82 |
| 2010-11-12 | 12.8493 |
| 2010-11-11 | 12.7404 |
| 2010-11-10 | 12.9258 |
| 2010-11-09 | 12.8489 |
| 2010-11-08 | 12.8889 |
| 2010-11-07 | 12.8165 |
| 2010-11-06 | 12.8165 |
| 2010-11-05 | 12.8078 |
| 2010-11-04 | 12.7184 |
| 2010-11-03 | 12.8341 |
| 2010-11-02 | 12.7851 |
| 2010-11-01 | 12.7322 |
| 2010-10-31 | 12.7976 |
| 2010-10-30 | 12.7976 |
| 2010-10-29 | 12.829 |
| 2010-10-28 | 12.7955 |
| 2010-10-27 | 12.8405 |
| 2010-10-26 | 12.8435 |
| 2010-10-25 | 12.6965 |
| 2010-10-24 | 12.7968 |
| 2010-10-23 | 12.7968 |
| 2010-10-22 | 12.9327 |
| 2010-10-21 | 12.7407 |
| 2010-10-20 | 12.8693 |
| 2010-10-19 | 12.8653 |
| 2010-10-18 | 12.9701 |
| 2010-10-17 | 0 |
| 2010-10-16 | 12.8295 |
| 2010-10-15 | 12.8222 |
| 2010-10-14 | 12.7717 |
| 2010-10-13 | 12.7963 |
| 2010-10-12 | 12.8073 |
| 2010-10-11 | 12.7555 |
| 2010-10-10 | 12.805 |
| 2010-10-09 | 12.805 |
| 2010-10-08 | 12.8109 |
| 2010-10-07 | 12.7916 |
| 2010-10-06 | 12.8137 |
| 2010-10-05 | 12.8409 |
| 2010-10-04 | 12.7908 |
| 2010-10-03 | 12.7951 |
| 2010-10-02 | 12.7951 |
| 2010-10-01 | 12.8122 |
| 2010-09-30 | 12.8158 |
| 2010-09-29 | 6.4053 |
| 2010-09-28 | 6.4053 |
| 2010-09-27 | 6.4053 |
| 2010-09-26 | 6.4053 |
| 2010-09-25 | 6.4053 |
| 2010-09-24 | 6.4053 |
| 2010-09-23 | 6.4088 |
| 2010-09-22 | 6.4085 |
| 2010-09-21 | 6.4043 |
| 2010-09-20 | 6.4123 |
| 2010-09-19 | 6.4123 |
| 2010-09-18 | 6.4123 |
| 2010-09-17 | 6.4066 |
| 2010-09-16 | 6.4027 |
| 2010-09-15 | 6.409 |
| 2010-09-14 | 6.4065 |
| 2010-09-13 | 6.3973 |
| 2010-09-12 | 6.4165 |
| 2010-09-11 | 6.4154 |
| 2010-09-10 | 6.4229 |
| 2010-09-09 | 6.4113 |
| 2010-09-08 | 6.4066 |
| 2010-09-07 | 10.623 |
| 2010-09-06 | 12.8131 |
| 2010-09-05 | 12.8131 |
| 2010-09-04 | 12.8131 |
| 2010-09-03 | 12.8131 |
| 2010-09-02 | 12.8131 |
| 2010-09-01 | 12.8131 |
| 2010-08-31 | 12.8131 |
| 2010-08-30 | 12.8131 |
| 2010-08-29 | 12.8131 |
| 2010-08-28 | 12.8131 |
| 2010-08-27 | 12.8131 |
| 2010-08-26 | 12.8131 |
| 2010-08-25 | 12.8131 |
| 2010-08-24 | 12.8131 |
| 2010-08-23 | 12.8131 |
| 2010-08-22 | 12.8131 |
| 2010-08-21 | 12.8131 |
| 2010-08-20 | 12.8131 |
| 2010-08-19 | 12.8131 |
| 2010-08-18 | 12.8131 |
| 2010-08-17 | 12.8131 |
| 2010-08-16 | 12.8131 |
| 2010-08-15 | 12.8131 |
| 2010-08-14 | 12.8131 |
| 2010-08-13 | 12.8131 |
| 2010-08-12 | 12.8131 |
| 2010-08-11 | 12.8131 |
| 2010-08-10 | 12.8131 |
| 2010-08-09 | 12.8131 |
| 2010-08-08 | 12.8131 |
| 2010-08-07 | 12.8131 |
| 2010-08-06 | 12.8131 |
| 2010-08-05 | 12.8131 |
| 2010-08-04 | 12.8131 |
| 2010-08-03 | 12.8131 |
| 2010-08-02 | 12.8131 |
| 2010-08-01 | 12.8131 |
| 2010-07-31 | 12.8131 |
| 2010-07-30 | 12.8131 |
| 2010-07-29 | 12.8131 |
| 2010-07-28 | 12.8131 |
| 2010-07-27 | 12.8131 |
| 2010-07-26 | 12.8131 |
| 2010-07-25 | 12.8131 |
| 2010-07-24 | 12.8131 |
| 2010-07-23 | 12.8131 |
| 2010-07-22 | 12.8131 |
| 2010-07-21 | 12.8131 |
| 2010-07-20 | 12.8131 |
| 2010-07-19 | 12.8131 |
| 2010-07-18 | 12.8131 |
| 2010-07-17 | 12.8131 |
| 2010-07-16 | 12.8131 |
| 2010-07-15 | 12.8131 |
| 2010-07-14 | 12.8131 |
| 2010-07-13 | 12.8131 |
| 2010-07-12 | 12.8131 |
| 2010-07-11 | 12.8131 |
| 2010-07-10 | 12.8131 |
| 2010-07-09 | 12.8131 |
| 2010-07-08 | 12.8131 |
| 2010-07-07 | 12.8131 |
| 2010-07-06 | 12.8131 |
| 2010-07-05 | 12.8131 |
| 2010-07-04 | 12.8131 |
| 2010-07-03 | 12.8131 |
| 2010-07-02 | 12.8131 |
| 2010-07-01 | 12.8131 |
| 2010-06-30 | 12.8131 |
| 2010-06-29 | 12.8131 |
| 2010-06-28 | 12.8131 |
| 2010-06-27 | 12.8131 |
| 2010-06-26 | 12.8131 |
| 2010-06-25 | 12.8131 |
| 2010-06-24 | 12.8131 |
| 2010-06-23 | 12.8131 |
| 2010-06-22 | 12.8131 |
| 2010-06-21 | 12.8131 |
| 2010-06-20 | 12.8131 |
| 2010-06-19 | 12.8131 |
| 2010-06-18 | 12.8131 |
| 2010-06-17 | 12.8131 |
| 2010-06-16 | 12.8131 |
| 2010-06-15 | 12.8131 |
| 2010-06-14 | 12.8131 |
| 2010-06-13 | 12.8131 |
| 2010-06-12 | 12.8131 |
| 2010-06-11 | 12.8131 |
| 2010-06-10 | 12.8131 |
| 2010-06-09 | 12.8131 |
| 2010-06-08 | 12.8131 |
| 2010-06-07 | 12.8131 |
| 2010-06-06 | 12.8131 |
| 2010-06-05 | 12.8131 |
| 2010-06-04 | 12.8131 |
| 2010-06-03 | 12.8131 |
| 2010-06-02 | 12.8131 |
| 2010-06-01 | 12.8131 |
| 2010-05-31 | 12.8131 |
| 2010-05-30 | 12.8131 |
| 2010-05-29 | 12.8131 |
| 2010-05-28 | 12.8131 |
| 2010-05-27 | 12.8131 |
| 2010-05-26 | 12.8131 |
| 2010-05-25 | 12.8131 |
| 2010-05-24 | 12.8131 |
| 2010-05-23 | 12.8131 |
| 2010-05-22 | 12.8131 |
| 2010-05-21 | 12.8131 |
| 2010-05-20 | 12.8131 |
| 2010-05-19 | 12.8131 |
| 2010-05-18 | 12.8131 |
| 2010-05-17 | 12.8131 |
| 2010-05-16 | 12.8131 |
| 2010-05-15 | 12.8131 |
| 2010-05-14 | 12.8131 |
| 2010-05-13 | 12.8131 |
| 2010-05-12 | 12.8131 |
| 2010-05-11 | 12.8131 |
| 2010-05-10 | 12.8131 |
| 2010-05-09 | 12.8131 |
| 2010-05-08 | 12.8131 |
| 2010-05-07 | 12.8131 |
| 2010-05-06 | 12.8131 |
| 2010-05-05 | 12.8131 |
| 2010-05-04 | 12.8131 |
| 2010-05-03 | 12.8131 |
| 2010-05-02 | 12.8131 |
| 2010-05-01 | 12.8131 |
| 2010-04-30 | 12.8131 |
| 2010-04-29 | 12.8131 |
| 2010-04-28 | 12.8131 |
| 2010-04-27 | 12.8131 |
| 2010-04-26 | 12.8131 |
| 2010-04-25 | 12.8131 |
| 2010-04-24 | 12.8131 |
| 2010-04-23 | 12.8131 |
| 2010-04-22 | 12.8131 |
| 2010-04-21 | 12.8131 |
| 2010-04-20 | 12.8131 |
| 2010-04-19 | 12.8131 |
| 2010-04-18 | 12.8131 |
| 2010-04-17 | 12.8131 |
| 2010-04-16 | 12.8131 |
| 2010-04-15 | 12.8131 |
| 2010-04-14 | 12.8131 |
| 2010-04-13 | 12.8131 |
| 2010-04-12 | 12.8131 |
| 2010-04-11 | 12.8131 |
| 2010-04-10 | 12.8131 |
| 2010-04-09 | 12.8131 |
| 2010-04-08 | 12.8131 |
| 2010-04-07 | 12.8131 |
| 2010-04-06 | 12.8131 |
| 2010-04-05 | 12.8131 |
| 2010-04-04 | 12.8131 |
| 2010-04-03 | 12.8131 |
| 2010-04-02 | 12.8131 |
| 2010-04-01 | 12.8131 |
| 2010-03-31 | 12.8131 |
| 2010-03-30 | 12.8131 |
| 2010-03-29 | 12.8131 |
| 2010-03-28 | 12.8131 |
| 2010-03-27 | 12.8131 |
| 2010-03-26 | 12.8131 |
| 2010-03-25 | 12.8131 |
| 2010-03-24 | 12.8131 |
| 2010-03-23 | 12.8131 |
| 2010-03-22 | 12.8131 |
| 2010-03-21 | 12.8131 |
| 2010-03-20 | 12.8131 |
| 2010-03-19 | 12.8131 |
| 2010-03-18 | 12.8131 |
| 2010-03-17 | 12.8131 |
| 2010-03-16 | 12.8131 |
| 2010-03-15 | 12.8131 |
| 2010-03-14 | 12.8131 |
| 2010-03-13 | 12.8131 |
| 2010-03-12 | 12.8131 |
| 2010-03-11 | 12.8131 |
| 2010-03-10 | 12.8131 |
| 2010-03-09 | 12.8131 |
| 2010-03-08 | 12.8131 |
| 2010-03-07 | 12.8131 |
| 2010-03-06 | 12.8131 |
| 2010-03-05 | 12.8131 |
| 2010-03-04 | 12.8131 |
| 2010-03-03 | 12.8131 |
| 2010-03-02 | 12.8131 |
| 2010-03-01 | 12.8131 |
| 2010-02-28 | 12.8131 |
| 2010-02-27 | 12.8131 |
| 2010-02-26 | 12.8131 |
| 2010-02-25 | 12.8131 |
| 2010-02-24 | 12.8131 |
| 2010-02-23 | 12.8131 |
| 2010-02-22 | 12.8131 |
| 2010-02-21 | 12.8131 |
| 2010-02-20 | 12.8131 |
| 2010-02-19 | 12.8131 |
| 2010-02-18 | 12.8131 |
| 2010-02-17 | 12.8131 |
| 2010-02-16 | 12.8131 |
| 2010-02-15 | 12.8131 |
| 2010-02-14 | 12.8131 |
| 2010-02-13 | 12.8131 |
| 2010-02-12 | 12.8131 |
| 2010-02-11 | 12.8131 |
| 2010-02-10 | 12.8131 |
| 2010-02-09 | 12.8131 |
| 2010-02-08 | 12.8131 |
| 2010-02-07 | 12.8131 |
| 2010-02-06 | 12.8131 |
| 2010-02-05 | 12.8131 |
| 2010-02-04 | 12.8131 |
| 2010-02-03 | 12.8131 |
| 2010-02-02 | 12.8131 |
| 2010-02-01 | 12.8131 |
| 2010-01-31 | 12.8131 |
| 2010-01-30 | 12.8131 |
| 2010-01-29 | 12.8131 |
| 2010-01-28 | 12.8131 |
| 2010-01-27 | 12.8131 |
| 2010-01-26 | 12.8131 |
| 2010-01-25 | 12.8131 |
| 2010-01-24 | 12.8131 |
| 2010-01-23 | 12.8131 |
| 2010-01-22 | 12.8131 |
| 2010-01-21 | 12.8131 |
| 2010-01-20 | 12.8131 |
| 2010-01-19 | 12.8131 |
| 2010-01-18 | 12.8131 |
| 2010-01-17 | 12.8131 |
| 2010-01-16 | 12.8131 |
| 2010-01-15 | 12.8131 |
| 2010-01-14 | 12.8131 |
| 2010-01-13 | 12.8131 |
| 2010-01-12 | 12.8131 |
| 2010-01-11 | 12.8131 |
| 2010-01-10 | 12.8131 |
| 2010-01-09 | 12.8131 |
| 2010-01-08 | 12.8131 |
| 2010-01-07 | 12.8131 |
| 2010-01-06 | 12.8131 |
| 2010-01-05 | 12.8131 |
| 2010-01-04 | 12.8131 |
| 2010-01-03 | 12.8131 |
| 2010-01-02 | 12.8131 |
| 2010-01-01 | 12.8131 |
| 2009-12-31 | 12.8131 |
| 2009-12-30 | 12.8131 |
| 2009-12-29 | 12.8131 |
| 2009-12-28 | 12.8131 |
| 2009-12-27 | 12.8131 |
| 2009-12-26 | 12.8131 |
| 2009-12-25 | 12.8131 |
| 2009-12-24 | 12.8131 |
| 2009-12-23 | 12.8131 |
| 2009-12-22 | 12.8131 |
| 2009-12-21 | 12.8131 |
| 2009-12-20 | 12.8131 |
| 2009-12-19 | 12.8131 |
| 2009-12-18 | 12.8131 |
| 2009-12-17 | 12.8131 |
| 2009-12-16 | 12.8131 |
| 2009-12-15 | 12.8131 |
| 2009-12-14 | 12.8131 |
| 2009-12-13 | 12.8131 |
| 2009-12-12 | 12.8131 |
| 2009-12-11 | 12.8131 |
| 2009-12-10 | 12.8131 |
| 2009-12-09 | 12.8131 |
| 2009-12-08 | 12.8131 |
| 2009-12-07 | 12.8131 |
| 2009-12-06 | 12.8131 |
| 2009-12-05 | 12.8131 |
| 2009-12-04 | 12.8131 |
| 2009-12-03 | 12.8131 |
| 2009-12-02 | 12.8131 |
| 2009-12-01 | 12.8131 |
| 2009-11-30 | 12.8131 |
| 2009-11-29 | 12.8131 |
| 2009-11-28 | 12.8131 |
| 2009-11-27 | 12.8131 |
| 2009-11-26 | 12.8131 |
| 2009-11-25 | 12.8131 |
| 2009-11-24 | 12.8131 |
| 2009-11-23 | 12.8131 |
| 2009-11-22 | 12.8131 |
| 2009-11-21 | 12.8131 |
| 2009-11-20 | 12.8131 |
| 2009-11-19 | 12.8131 |
| 2009-11-18 | 12.8131 |
| 2009-11-17 | 12.8131 |
| 2009-11-16 | 12.8131 |
| 2009-11-15 | 12.8131 |
| 2009-11-14 | 12.8131 |
| 2009-11-13 | 12.8131 |
| 2009-11-12 | 12.8131 |
| 2009-11-11 | 12.8131 |
| 2009-11-10 | 12.8131 |
| 2009-11-09 | 12.8131 |
| 2009-11-08 | 12.8131 |
| 2009-11-07 | 12.8131 |
| 2009-11-06 | 12.8131 |
| 2009-11-05 | 12.8131 |
| 2009-11-04 | 12.8131 |
| 2009-11-03 | 12.8131 |
| 2009-11-02 | 12.8131 |
| 2009-11-01 | 12.8131 |
| 2009-10-31 | 12.8131 |
| 2009-10-30 | 12.8131 |
| 2009-10-29 | 12.8131 |
| 2009-10-28 | 12.8131 |
| 2009-10-27 | 12.8131 |
| 2009-10-26 | 12.8131 |
| 2009-10-25 | 12.8131 |
| 2009-10-24 | 12.8131 |
| 2009-10-23 | 12.8131 |
| 2009-10-22 | 12.8131 |
| 2009-10-21 | 12.8131 |
| 2009-10-20 | 12.8131 |
| 2009-10-19 | 12.8131 |
| 2009-10-18 | 12.8131 |
| 2009-10-17 | 12.8131 |
| 2009-10-16 | 12.8131 |
| 2009-10-15 | 12.8131 |
| 2009-10-14 | 12.8131 |
| 2009-10-13 | 12.8131 |
| 2009-10-12 | 12.8131 |
| 2009-10-11 | 12.8131 |
| 2009-10-10 | 12.8131 |
| 2009-10-09 | 12.8131 |
| 2009-10-08 | 12.8131 |
| 2009-10-07 | 12.8131 |
| 2009-10-06 | 12.8131 |
| 2009-10-05 | 12.8131 |
| 2009-10-04 | 12.8131 |
| 2009-10-03 | 12.8131 |
| 2009-10-02 | 12.8131 |
| 2009-10-01 | 12.8131 |
| 2009-09-30 | 12.8131 |
| 2009-09-29 | 12.8131 |
| 2009-09-28 | 12.8131 |
| 2009-09-27 | 12.8131 |
| 2009-09-26 | 12.8131 |
| 2009-09-25 | 12.8131 |
| 2009-09-24 | 12.8131 |
| 2009-09-23 | 12.8131 |
| 2009-09-22 | 12.8131 |
| 2009-09-21 | 12.8131 |
| 2009-09-20 | 12.8131 |
| 2009-09-19 | 12.8131 |
| 2009-09-18 | 12.8131 |
| 2009-09-17 | 12.8131 |
| 2009-09-16 | 12.8131 |
| 2009-09-15 | 12.8131 |
| 2009-09-14 | 12.8131 |
| 2009-09-13 | 12.8131 |
| 2009-09-12 | 12.8131 |
| 2009-09-11 | 12.8131 |
| 2009-09-10 | 12.8131 |
| 2009-09-09 | 12.8131 |
| 2009-09-08 | 12.8131 |
| 2009-09-07 | 12.8131 |
| 2009-09-06 | 12.8131 |
| 2009-09-05 | 12.8131 |
| 2009-09-04 | 12.8131 |
| 2009-09-03 | 12.8131 |
| 2009-09-02 | 12.8131 |
| 2009-09-01 | 12.8131 |
| 2009-08-31 | 12.8131 |
| 2009-08-30 | 12.8131 |
| 2009-08-29 | 12.8131 |
| 2009-08-28 | 12.8131 |
| 2009-08-27 | 12.8131 |
| 2009-08-26 | 12.8131 |
| 2009-08-25 | 12.8131 |
| 2009-08-24 | 12.8131 |
| 2009-08-23 | 12.8131 |
| 2009-08-22 | 12.8131 |
| 2009-08-21 | 12.8131 |
| 2009-08-20 | 12.8131 |
| 2009-08-19 | 12.8131 |
| 2009-08-18 | 12.8131 |
| 2009-08-17 | 12.8131 |
| 2009-08-16 | 12.8131 |
| 2009-08-15 | 12.8131 |
| 2009-08-14 | 12.8131 |
| 2009-08-13 | 12.8131 |
| 2009-08-12 | 12.8131 |
| 2009-08-11 | 12.8131 |
| 2009-08-10 | 12.8131 |
| 2009-08-09 | 12.8131 |
| 2009-08-08 | 12.8131 |
| 2009-08-07 | 12.8131 |
| 2009-08-06 | 12.8131 |
| 2009-08-05 | 12.8131 |
| 2009-08-04 | 12.8131 |
| 2009-08-03 | 12.8131 |
| 2009-08-02 | 12.8131 |
| 2009-08-01 | 12.8131 |
| 2009-07-31 | 12.8131 |
| 2009-07-30 | 12.8131 |
| 2009-07-29 | 12.8131 |
| 2009-07-28 | 12.8131 |
| 2009-07-27 | 12.8131 |
| 2009-07-26 | 12.8131 |
| 2009-07-25 | 12.8131 |
| 2009-07-24 | 12.8131 |
| 2009-07-23 | 12.8131 |
| 2009-07-22 | 12.8131 |
| 2009-07-21 | 12.8131 |
| 2009-07-20 | 12.8131 |
| 2009-07-19 | 12.8131 |
| 2009-07-18 | 12.8131 |
| 2009-07-17 | 12.8131 |
| 2009-07-16 | 12.8131 |
| 2009-07-15 | 12.8131 |
| 2009-07-14 | 12.8131 |
| 2009-07-13 | 12.8131 |
| 2009-07-12 | 12.8131 |
| 2009-07-11 | 12.8131 |
| 2009-07-10 | 12.8131 |
| 2009-07-09 | 12.8131 |
| 2009-07-08 | 12.8131 |
| 2009-07-07 | 12.8131 |
| 2009-07-06 | 12.8131 |
| 2009-07-05 | 12.8131 |
| 2009-07-04 | 12.8131 |
| 2009-07-03 | 12.8131 |
| 2009-07-02 | 12.8131 |
| 2009-07-01 | 12.8131 |
| 2009-06-30 | 12.8131 |
| 2009-06-29 | 12.8131 |
| 2009-06-28 | 12.8131 |
| 2009-06-27 | 12.8131 |
| 2009-06-26 | 12.8131 |
| 2009-06-25 | 12.8131 |
| 2009-06-24 | 12.8131 |
| 2009-06-23 | 12.8131 |
| 2009-06-22 | 12.8131 |
| 2009-06-21 | 12.8131 |
| 2009-06-20 | 12.8131 |
| 2009-06-19 | 12.8131 |
| 2009-06-18 | 12.8131 |
| 2009-06-17 | 12.8131 |
| 2009-06-16 | 12.8131 |