Couronne estonienne<=>Rand. Historique des cours. Mis à jour quotidiennement.
| date | EEK/ZAR |
|---|---|
| 2012-02-18 | 0.0114 |
| 2012-02-17 | 0.6587 |
| 2012-02-16 | 0.6542 |
| 2012-02-15 | 0.6506 |
| 2012-02-14 | 0.6483 |
| 2012-02-13 | 0.6483 |
| 2012-02-12 | 0.649 |
| 2012-02-11 | 0.649 |
| 2012-02-10 | 0.6393 |
| 2012-02-09 | 0.6379 |
| 2012-02-08 | 0.6424 |
| 2012-02-07 | 0.6328 |
| 2012-02-06 | 0.6286 |
| 2012-02-05 | 0.6361 |
| 2012-02-04 | 0.6361 |
| 2012-02-03 | 0.6406 |
| 2012-02-02 | 0.6398 |
| 2012-02-01 | 0.6548 |
| 2012-01-31 | 0.664 |
| 2012-01-30 | 0.6599 |
| 2012-01-29 | 0.6561 |
| 2012-01-28 | 0.6561 |
| 2012-01-27 | 0.6581 |
| 2012-01-26 | 0.6609 |
| 2012-01-25 | 0.6596 |
| 2012-01-24 | 0.6598 |
| 2012-01-23 | 0.6574 |
| 2012-01-22 | 0.6597 |
| 2012-01-21 | 0.6597 |
| 2012-01-20 | 0.6477 |
| 2012-01-19 | 0.6501 |
| 2012-01-18 | 0.6501 |
| 2012-01-17 | 0.6528 |
| 2012-01-16 | 0.0227 |
| 2012-01-15 | 0.6521 |
| 2012-01-14 | 0.6534 |
| 2012-01-13 | 0.6582 |
| 2012-01-12 | 0.6555 |
| 2012-01-11 | 0.6586 |
| 2012-01-10 | 0.6646 |
| 2012-01-09 | 0.6611 |
| 2012-01-08 | 0.6721 |
| 2012-01-07 | 0.6721 |
| 2012-01-06 | 0.6717 |
| 2012-01-05 | 0.673 |
| 2012-01-04 | 0.67 |
| 2012-01-03 | 0.6667 |
| 2012-01-02 | 0.6728 |
| 2012-01-01 | 0.6776 |
| 2011-12-31 | 0.6776 |
| 2011-12-30 | 0.6805 |
| 2011-12-29 | 0.6778 |
| 2011-12-28 | 0.6803 |
| 2011-12-27 | 0.6836 |
| 2011-12-26 | 0.6837 |
| 2011-12-25 | 0.6854 |
| 2011-12-24 | 0.6854 |
| 2011-12-23 | 0.6848 |
| 2011-12-22 | 0.6895 |
| 2011-12-21 | 0.6846 |
| 2011-12-20 | 0.6947 |
| 2011-12-19 | 0.6941 |
| 2011-12-18 | 0.6964 |
| 2011-12-17 | 0.6964 |
| 2011-12-16 | 0.6973 |
| 2011-12-15 | 0.7076 |
| 2011-12-14 | 0.6989 |
| 2011-12-13 | 0.6981 |
| 2011-12-12 | 0.6889 |
| 2011-12-11 | 0.6987 |
| 2011-12-10 | 0.6987 |
| 2011-12-09 | 0.6998 |
| 2011-12-08 | 0.6854 |
| 2011-12-07 | 0.6854 |
| 2011-12-06 | 0.6842 |
| 2011-12-05 | 0.6831 |
| 2011-12-04 | 0.6864 |
| 2011-12-03 | 0.68 |
| 2011-12-02 | 0.6839 |
| 2011-12-01 | 0.6872 |
| 2011-11-30 | 0.7045 |
| 2011-11-29 | 0.7068 |
| 2011-11-28 | 0.7115 |
| 2011-11-27 | 0.7268 |
| 2011-11-26 | 0.7268 |
| 2011-11-25 | 0.7273 |
| 2011-11-24 | 0.7319 |
| 2011-11-23 | 0.7213 |
| 2011-11-22 | 0.7171 |
| 2011-11-21 | 0.7098 |
| 2011-11-20 | 0.7077 |
| 2011-11-19 | 0.7077 |
| 2011-11-18 | 0.7094 |
| 2011-11-17 | 0.7068 |
| 2011-11-16 | 0.7079 |
| 2011-11-15 | 0.705 |
| 2011-11-14 | 0.7012 |
| 2011-11-13 | 0.7 |
| 2011-11-12 | 0.7 |
| 2011-11-11 | 0.7021 |
| 2011-11-10 | 0.7046 |
| 2011-11-09 | 0.6943 |
| 2011-11-08 | 0.7019 |
| 2011-11-07 | 0.6982 |
| 2011-11-06 | 0.6903 |
| 2011-11-05 | 0.6903 |
| 2011-11-04 | 0.7048 |
| 2011-11-03 | 0.7109 |
| 2011-11-02 | 0.7221 |
| 2011-11-01 | 0.7068 |
| 2011-10-31 | 0.7002 |
| 2011-10-30 | 0.6991 |
| 2011-10-29 | 0.696 |
| 2011-10-28 | 0.6992 |
| 2011-10-27 | 0.7108 |
| 2011-10-26 | 0.7092 |
| 2011-10-25 | 0.7041 |
| 2011-10-24 | 0.7178 |
| 2011-10-23 | 0.7195 |
| 2011-10-22 | 0.7195 |
| 2011-10-21 | 0.7208 |
| 2011-10-20 | 0.7102 |
| 2011-10-19 | 0.7075 |
| 2011-10-18 | 0.7061 |
| 2011-10-17 | 0.6933 |
| 2011-10-16 | 0.6898 |
| 2011-10-15 | 0.6898 |
| 2011-10-14 | 0.6941 |
| 2011-10-13 | 0.6909 |
| 2011-10-12 | 0.6963 |
| 2011-10-11 | 0.683 |
| 2011-10-10 | 0.6803 |
| 2011-10-09 | 0.6802 |
| 2011-10-08 | 0.6802 |
| 2011-10-07 | 0.685 |
| 2011-10-06 | 0.6829 |
| 2011-10-05 | 0.6948 |
| 2011-10-04 | 0.6983 |
| 2011-10-03 | 0.6863 |
| 2011-10-02 | 0.6938 |
| 2011-10-01 | 0.6938 |
| 2011-09-30 | 0.6847 |
| 2011-09-29 | 0.6817 |
| 2011-09-28 | 0.6759 |
| 2011-09-27 | 0.6877 |
| 2011-09-26 | 0.722 |
| 2011-09-25 | 0.722 |
| 2011-09-24 | 0.722 |
| 2011-09-23 | 0.7271 |
| 2011-09-22 | 0.7113 |
| 2011-09-21 | 0.6726 |
| 2011-09-20 | 0.6714 |
| 2011-09-19 | 0.6681 |
| 2011-09-18 | 0.6493 |
| 2011-09-17 | 0.6493 |
| 2011-09-16 | 0.6539 |
| 2011-09-15 | 0.6505 |
| 2011-09-14 | 0.6616 |
| 2011-09-13 | 0.6221 |
| 2011-09-12 | 0.6323 |
| 2011-09-11 | 0.6456 |
| 2011-09-10 | 0.6456 |
| 2011-09-09 | 0.6084 |
| 2011-09-08 | 0.6032 |
| 2011-09-07 | 0.6096 |
| 2011-09-06 | 0.6072 |
| 2011-09-05 | 0.6022 |
| 2011-09-04 | 0.639 |
| 2011-09-03 | 0.639 |
| 2011-09-02 | 0.6001 |
| 2011-09-01 | 0.5906 |
| 2011-08-31 | 0.5932 |
| 2011-08-30 | 0.5991 |
| 2011-08-29 | 0.6016 |
| 2011-08-28 | 0.6668 |
| 2011-08-27 | 0.663 |
| 2011-08-26 | 0.6129 |
| 2011-08-25 | 0.6152 |
| 2011-08-24 | 0.6185 |
| 2011-08-23 | 0.6134 |
| 2011-08-22 | 0.6131 |
| 2011-08-21 | 0.6599 |
| 2011-08-20 | 0.6599 |
| 2011-08-19 | 0.6169 |
| 2011-08-18 | 0.6092 |
| 2011-08-17 | 0.6035 |
| 2011-08-16 | 0.6064 |
| 2011-08-15 | 0.6083 |
| 2011-08-14 | 0.6529 |
| 2011-08-13 | 0.6529 |
| 2011-08-12 | 0.6139 |
| 2011-08-11 | 0.6129 |
| 2011-08-10 | 0.6112 |
| 2011-08-09 | 0.6133 |
| 2011-08-08 | 0.6069 |
| 2011-08-07 | 0.6229 |
| 2011-08-06 | 0.6229 |
| 2011-08-05 | 0.6255 |
| 2011-08-04 | 0.5813 |
| 2011-08-03 | 0.5801 |
| 2011-08-02 | 0.5748 |
| 2011-08-01 | 0.5685 |
| 2011-07-31 | 0.6136 |
| 2011-07-30 | 0.6136 |
| 2011-07-29 | 0.5732 |
| 2011-07-28 | 0.5721 |
| 2011-07-27 | 0.6156 |
| 2011-07-26 | 0.6236 |
| 2011-07-25 | 0.6262 |
| 2011-07-24 | 0.6272 |
| 2011-07-23 | 0.6272 |
| 2011-07-22 | 0.619 |
| 2011-07-21 | 0.6493 |
| 2011-07-20 | 152.7611 |
| 2011-07-19 | 0.6533 |
| 2011-07-18 | 0.6559 |
| 2011-07-17 | 0.65 |
| 2011-07-16 | 0.65 |
| 2011-07-15 | 0.6505 |
| 2011-07-14 | 0.6445 |
| 2011-07-13 | 0.6452 |
| 2011-07-12 | 0.6386 |
| 2011-07-11 | 0.6129 |
| 2011-07-10 | 0.6094 |
| 2011-07-09 | 0.6094 |
| 2011-07-08 | 0.6107 |
| 2011-07-07 | 0.6122 |
| 2011-07-06 | 0.6162 |
| 2011-07-05 | 0.6219 |
| 2011-07-04 | 0.6244 |
| 2011-07-03 | 0.6256 |
| 2011-07-02 | 0.6256 |
| 2011-07-01 | 0.6248 |
| 2011-06-30 | 0.6256 |
| 2011-06-29 | 0.6274 |
| 2011-06-28 | 0.6283 |
| 2011-06-27 | 0.628 |
| 2011-06-26 | 0.6251 |
| 2011-06-25 | 0.625 |
| 2011-06-24 | 0.6255 |
| 2011-06-23 | 0.6222 |
| 2011-06-22 | 0.6204 |
| 2011-06-21 | 0.6165 |
| 2011-06-20 | 0.6213 |
| 2011-06-19 | 0.6196 |
| 2011-06-18 | 0.6196 |
| 2011-06-17 | 0.6191 |
| 2011-06-16 | 0.6203 |
| 2011-06-15 | 0.6196 |
| 2011-06-14 | 0.623 |
| 2011-06-13 | 0.6248 |
| 2011-06-12 | 0.6249 |
| 2011-06-11 | 0.6249 |
| 2011-06-10 | 0.6481 |
| 2011-06-09 | 0.626 |
| 2011-06-08 | 0.626 |
| 2011-06-07 | 0.6293 |
| 2011-06-06 | 0.6312 |
| 2011-06-05 | 0.6255 |
| 2011-06-04 | 0.6255 |
| 2011-06-03 | 0.6277 |
| 2011-06-02 | 0.6216 |
| 2011-06-01 | 0.6253 |
| 2011-05-31 | 0.6272 |
| 2011-05-30 | 0.6332 |
| 2011-05-29 | 0.6327 |
| 2011-05-28 | 0.6327 |
| 2011-05-27 | 0.6342 |
| 2011-05-26 | 0.6285 |
| 2011-05-25 | 0.6324 |
| 2011-05-24 | 0.6282 |
| 2011-05-23 | 0.6285 |
| 2011-05-22 | 0.6268 |
| 2011-05-21 | 0.6268 |
| 2011-05-20 | 0.6253 |
| 2011-05-19 | 0.6276 |
| 2011-05-18 | 0.6287 |
| 2011-05-17 | 0.6332 |
| 2011-05-16 | 0.6312 |
| 2011-05-15 | 0.6329 |
| 2011-05-14 | 0.633 |
| 2011-05-13 | 0.6327 |
| 2011-05-12 | 0.626 |
| 2011-05-11 | 0.6239 |
| 2011-05-10 | 0.6199 |
| 2011-05-09 | 0.616 |
| 2011-05-08 | 0.6201 |
| 2011-05-07 | 0.6201 |
| 2011-05-06 | 0.6133 |
| 2011-05-05 | 0.6515 |
| 2011-05-04 | 0.6315 |
| 2011-05-03 | 0.6284 |
| 2011-05-02 | 0.6256 |
| 2011-05-01 | 0.6239 |
| 2011-04-30 | 0.6239 |
| 2011-04-29 | 0.6229 |
| 2011-04-28 | 0.6255 |
| 2011-04-27 | 0.6227 |
| 2011-04-26 | 0.6264 |
| 2011-04-25 | 0.6256 |
| 2011-04-24 | 0.6266 |
| 2011-04-23 | 0.6267 |
| 2011-04-22 | 0.6244 |
| 2011-04-21 | 0.6234 |
| 2011-04-20 | 0.6292 |
| 2011-04-19 | 0.6247 |
| 2011-04-18 | 0.6219 |
| 2011-04-17 | 0.6311 |
| 2011-04-16 | 0.6311 |
| 2011-04-15 | 0.6265 |
| 2011-04-14 | 0.6335 |
| 2011-04-13 | 0.6272 |
| 2011-04-12 | 0.6226 |
| 2011-04-11 | 0.615 |
| 2011-04-10 | 0.6134 |
| 2011-04-09 | 0.6134 |
| 2011-04-08 | 0.6141 |
| 2011-04-07 | 0.6082 |
| 2011-04-06 | 0.6112 |
| 2011-04-05 | 0.611 |
| 2011-04-04 | 0.6092 |
| 2011-04-03 | 0.6098 |
| 2011-04-02 | 0.6098 |
| 2011-04-01 | 0.6089 |
| 2011-03-31 | 0.613 |
| 2011-03-30 | 0.6158 |
| 2011-03-29 | 0.618 |
| 2011-03-28 | 0.618 |
| 2011-03-27 | 0.6185 |
| 2011-03-26 | 0.6185 |
| 2011-03-25 | 0.617 |
| 2011-03-24 | 0.622 |
| 2011-03-23 | 0.6247 |
| 2011-03-22 | 0.6242 |
| 2011-03-21 | 0.629 |
| 2011-03-20 | 0.6341 |
| 2011-03-19 | 0.6341 |
| 2011-03-18 | 0.6341 |
| 2011-03-17 | 0.6347 |
| 2011-03-16 | 0.6356 |
| 2011-03-15 | 0.6225 |
| 2011-03-14 | 0.6102 |
| 2011-03-13 | 0.6113 |
| 2011-03-12 | 0.597 |
| 2011-03-11 | 0.5865 |
| 2011-03-10 | 0.5815 |
| 2011-03-09 | 0.5823 |
| 2011-03-08 | 0.5795 |
| 2011-03-07 | 0.5821 |
| 2011-03-06 | 0.6 |
| 2011-03-05 | 0.6 |
| 2011-03-04 | 0.5842 |
| 2011-03-03 | 0.5911 |
| 2011-03-02 | 0.5875 |
| 2011-03-01 | 0.59 |
| 2011-02-28 | 0.5935 |
| 2011-02-27 | 0.6044 |
| 2011-02-26 | 0.6043 |
| 2011-02-25 | 0.5916 |
| 2011-02-24 | 0.599 |
| 2011-02-23 | 0.6051 |
| 2011-02-22 | 0.6106 |
| 2011-02-21 | 0.6064 |
| 2011-02-20 | 0.6146 |
| 2011-02-19 | 0.6146 |
| 2011-02-18 | 0.6085 |
| 2011-02-17 | 0.6094 |
| 2011-02-16 | 0.6163 |
| 2011-02-15 | 0.6186 |
| 2011-02-14 | 0.6137 |
| 2011-02-13 | 0.6246 |
| 2011-02-12 | 0.6246 |
| 2011-02-11 | 0.6161 |
| 2011-02-10 | 0.6119 |
| 2011-02-09 | 0.6134 |
| 2011-02-08 | 0.6101 |
| 2011-02-07 | 0.6117 |
| 2011-02-06 | 0.6255 |
| 2011-02-05 | 0.6248 |
| 2011-02-04 | 0.6121 |
| 2011-02-03 | 0.6067 |
| 2011-02-02 | 0.6055 |
| 2011-02-01 | 0.6081 |
| 2011-01-31 | 0.6129 |
| 2011-01-30 | 0.6155 |
| 2011-01-29 | 0.6155 |
| 2011-01-28 | 0.6029 |
| 2011-01-27 | 0.5978 |
| 2011-01-26 | 0.6002 |
| 2011-01-25 | 0.5988 |
| 2011-01-24 | 0.5951 |
| 2011-01-23 | 0.6079 |
| 2011-01-22 | 0.6079 |
| 2011-01-21 | 0.601 |
| 2011-01-20 | 0.6001 |
| 2011-01-19 | 0.5925 |
| 2011-01-18 | 0.5886 |
| 2011-01-17 | 0.5807 |
| 2011-01-16 | 0.5911 |
| 2011-01-15 | 0.5911 |
| 2011-01-14 | 0.5898 |
| 2011-01-13 | 0.5886 |
| 2011-01-12 | 0.5844 |
| 2011-01-11 | 0.5849 |
| 2011-01-10 | 0.5794 |
| 2011-01-09 | 0.573 |
| 2011-01-08 | 0.576 |
| 2011-01-07 | 0.5718 |
| 2011-01-06 | 0.5683 |
| 2011-01-05 | 0.5623 |
| 2011-01-04 | 0.5625 |
| 2011-01-03 | 0.5641 |
| 2011-01-02 | 0.5645 |
| 2011-01-01 | 0.5645 |
| 2010-12-31 | 0.565 |
| 2010-12-30 | 0.5599 |
| 2010-12-29 | 0.5599 |
| 2010-12-28 | 0.5527 |
| 2010-12-27 | 0.5645 |
| 2010-12-26 | 0.5673 |
| 2010-12-25 | 0.567 |
| 2010-12-24 | 0.5634 |
| 2010-12-23 | 0.5655 |
| 2010-12-22 | 0.5686 |
| 2010-12-21 | 0.5694 |
| 2010-12-20 | 0.5736 |
| 2010-12-19 | 0.5779 |
| 2010-12-18 | 0.5779 |
| 2010-12-17 | 0.5764 |
| 2010-12-16 | 0.5821 |
| 2010-12-15 | 0.5817 |
| 2010-12-14 | 0.5816 |
| 2010-12-13 | 0.587 |
| 2010-12-12 | 0.5813 |
| 2010-12-11 | 0.5813 |
| 2010-12-10 | 0.5774 |
| 2010-12-09 | 0.5772 |
| 2010-12-08 | 0.5902 |
| 2010-12-07 | 0.5818 |
| 2010-12-06 | 0.5844 |
| 2010-12-05 | 0.5856 |
| 2010-12-04 | 0.5856 |
| 2010-12-03 | 0.5871 |
| 2010-12-02 | 0.584 |
| 2010-12-01 | 0.5901 |
| 2010-11-30 | 0.5879 |
| 2010-11-29 | 0.5981 |
| 2010-11-28 | 0.6038 |
| 2010-11-27 | 0.6038 |
| 2010-11-26 | 0.6075 |
| 2010-11-25 | 0.6007 |
| 2010-11-24 | 0.6041 |
| 2010-11-23 | 0.609 |
| 2010-11-22 | 0.6027 |
| 2010-11-21 | 0.6109 |
| 2010-11-20 | 0.6109 |
| 2010-11-19 | 0.6106 |
| 2010-11-18 | 0.6074 |
| 2010-11-17 | 0.6071 |
| 2010-11-16 | 0.6067 |
| 2010-11-15 | 0.6043 |
| 2010-11-14 | 0.6089 |
| 2010-11-13 | 0.6079 |
| 2010-11-12 | 0.6111 |
| 2010-11-11 | 0.5992 |
| 2010-11-10 | 0.6124 |
| 2010-11-09 | 0.6048 |
| 2010-11-08 | 0.6099 |
| 2010-11-07 | 0.6112 |
| 2010-11-06 | 0.6112 |
| 2010-11-05 | 0.6073 |
| 2010-11-04 | 0.6128 |
| 2010-11-03 | 0.6209 |
| 2010-11-02 | 0.6165 |
| 2010-11-01 | 0.6159 |
| 2010-10-31 | 0.6201 |
| 2010-10-30 | 0.6201 |
| 2010-10-29 | 0.6242 |
| 2010-10-28 | 0.6214 |
| 2010-10-27 | 0.6229 |
| 2010-10-26 | 0.615 |
| 2010-10-25 | 0.6087 |
| 2010-10-24 | 0.6184 |
| 2010-10-23 | 0.6184 |
| 2010-10-22 | 0.6244 |
| 2010-10-21 | 0.6149 |
| 2010-10-20 | 0.6219 |
| 2010-10-19 | 0.611 |
| 2010-10-18 | 0.6206 |
| 2010-10-17 | 0.6124 |
| 2010-10-16 | 0.6125 |
| 2010-10-15 | 0.6101 |
| 2010-10-14 | 0.6076 |
| 2010-10-13 | 0.6065 |
| 2010-10-12 | 0.6084 |
| 2010-10-11 | 0.6055 |
| 2010-10-10 | 0.6118 |
| 2010-10-09 | 0.6118 |
| 2010-10-08 | 0.6092 |
| 2010-10-07 | 0.6113 |
| 2010-10-06 | 0.6092 |
| 2010-10-05 | 0.6116 |
| 2010-10-04 | 0.6086 |
| 2010-10-03 | 0.6091 |
| 2010-10-02 | 0.6091 |
| 2010-10-01 | 0.6107 |
| 2010-09-30 | 0.6066 |
| 2010-09-29 | 0.6057 |
| 2010-09-28 | 0.6026 |
| 2010-09-27 | 0.6012 |
| 2010-09-26 | 0.6026 |
| 2010-09-25 | 0.6026 |
| 2010-09-24 | 0.6058 |
| 2010-09-23 | 0.5996 |
| 2010-09-22 | 0.6016 |
| 2010-09-21 | 0.5985 |
| 2010-09-20 | 0.5945 |
| 2010-09-19 | 0.5967 |
| 2010-09-18 | 0.5967 |
| 2010-09-17 | 0.5967 |
| 2010-09-16 | 0.5958 |
| 2010-09-15 | 0.59 |
| 2010-09-14 | 0.5879 |
| 2010-09-13 | 0.5843 |
| 2010-09-12 | 0.5843 |
| 2010-09-11 | 0.5843 |
| 2010-09-10 | 0.5836 |
| 2010-09-09 | 0.5841 |
| 2010-09-08 | 0.5875 |
| 2010-09-07 | 0.4885 |
| 2010-09-06 | 0.5923 |
| 2010-09-05 | 0.5921 |
| 2010-09-04 | 0.5921 |
| 2010-09-03 | 0.5922 |
| 2010-09-02 | 0.5917 |
| 2010-09-01 | 0.5961 |
| 2010-08-31 | 0.5969 |
| 2010-08-30 | 0.5936 |
| 2010-08-29 | 0.5993 |
| 2010-08-28 | 0.5993 |
| 2010-08-27 | 0.5975 |
| 2010-08-26 | 0.5939 |
| 2010-08-25 | 0.5932 |
| 2010-08-24 | 0.594 |
| 2010-08-23 | 0.594 |
| 2010-08-22 | 0.5977 |
| 2010-08-21 | 0.5977 |
| 2010-08-20 | 0.5953 |
| 2010-08-19 | 0.5973 |
| 2010-08-18 | 0.5952 |
| 2010-08-17 | 0.5971 |
| 2010-08-16 | 0.5954 |
| 2010-08-15 | 0.5971 |
| 2010-08-14 | 0.5971 |
| 2010-08-13 | 0.5948 |
| 2010-08-12 | 0.5989 |
| 2010-08-11 | 0.6009 |
| 2010-08-10 | 0.6066 |
| 2010-08-09 | 0.6073 |
| 2010-08-08 | 0.612 |
| 2010-08-07 | 0.612 |
| 2010-08-06 | 0.6129 |
| 2010-08-05 | 0.6099 |
| 2010-08-04 | 0.6109 |
| 2010-08-03 | 0.6129 |
| 2010-08-02 | 0.6139 |
| 2010-08-01 | 0.6111 |
| 2010-07-31 | 0.6111 |
| 2010-07-30 | 0.607 |
| 2010-07-29 | 0.6104 |
| 2010-07-28 | 0.6098 |
| 2010-07-27 | 0.6076 |
| 2010-07-26 | 0.6087 |
| 2010-07-25 | 0.612 |
| 2010-07-24 | 0.612 |
| 2010-07-23 | 0.6122 |
| 2010-07-22 | 0.6126 |
| 2010-07-21 | 0.6149 |
| 2010-07-20 | 0.6226 |
| 2010-07-19 | 0.6314 |
| 2010-07-18 | 0.6267 |
| 2010-07-17 | 0.6267 |
| 2010-07-16 | 0.6276 |
| 2010-07-15 | 0.6226 |
| 2010-07-14 | 0.6114 |
| 2010-07-13 | 0.6112 |
| 2010-07-12 | 0.6119 |
| 2010-07-11 | 0.6168 |
| 2010-07-10 | 0.6168 |
| 2010-07-09 | 0.6127 |
| 2010-07-08 | 0.6128 |
| 2010-07-07 | 0.6136 |
| 2010-07-06 | 0.6169 |
| 2010-07-05 | 0.6194 |
| 2010-07-04 | 0.6196 |
| 2010-07-03 | 0.5995 |
| 2010-07-02 | 0.6216 |
| 2010-07-01 | 0.617 |
| 2010-06-30 | 0.5987 |
| 2010-06-29 | 0.5972 |
| 2010-06-28 | 0.594 |
| 2010-06-27 | 0.6006 |
| 2010-06-26 | 0.6006 |
| 2010-06-25 | 0.6015 |
| 2010-06-24 | 0.5972 |
| 2010-06-23 | 0.5915 |
| 2010-06-22 | 0.5923 |
| 2010-06-21 | 0.5905 |
| 2010-06-20 | 0.5961 |
| 2010-06-19 | 0.5961 |
| 2010-06-18 | 0.595 |
| 2010-06-17 | 0.5991 |
| 2010-06-16 | 0.5974 |
| 2010-06-15 | 0.5964 |
| 2010-06-14 | 0.5986 |
| 2010-06-13 | 0.5983 |
| 2010-06-12 | 0.5983 |
| 2010-06-11 | 0.5934 |
| 2010-06-10 | 0.5958 |
| 2010-06-09 | 0.595 |
| 2010-06-08 | 0.5915 |
| 2010-06-07 | 0.5951 |
| 2010-06-06 | 0.5969 |
| 2010-06-05 | 0.5969 |
| 2010-06-04 | 0.5954 |
| 2010-06-03 | 0.5962 |
| 2010-06-02 | 0.5987 |
| 2010-06-01 | 0.6036 |
| 2010-05-31 | 0.6005 |
| 2010-05-30 | 0.6011 |
| 2010-05-29 | 0.6011 |
| 2010-05-28 | 0.5982 |
| 2010-05-27 | 0.5977 |
| 2010-05-26 | 0.6041 |
| 2010-05-25 | 0.6155 |
| 2010-05-24 | 0.6188 |
| 2010-05-23 | 0.634 |
| 2010-05-22 | 0.634 |
| 2010-05-21 | 0.6308 |
| 2010-05-20 | 0.6352 |
| 2010-05-19 | 0.6137 |
| 2010-05-18 | 0.5939 |
| 2010-05-17 | 0.5992 |
| 2010-05-16 | 0.6011 |
| 2010-05-15 | 0.6011 |
| 2010-05-14 | 0.5944 |
| 2010-05-13 | 0.5994 |
| 2010-05-12 | 0.6022 |
| 2010-05-11 | 0.6065 |
| 2010-05-10 | 0.6127 |
| 2010-05-09 | 0.6278 |
| 2010-05-08 | 0.6278 |
| 2010-05-07 | 0.628 |
| 2010-05-06 | 0.6234 |
| 2010-05-05 | 0.6231 |
| 2010-05-04 | 0.6265 |
| 2010-05-03 | 0.6245 |
| 2010-05-02 | 0.624 |
| 2010-05-01 | 0.624 |
| 2010-04-30 | 0.6285 |
| 2010-04-29 | 0.6223 |
| 2010-04-28 | 0.6255 |
| 2010-04-27 | 0.6275 |
| 2010-04-26 | 0.6266 |
| 2010-04-25 | 0.6355 |
| 2010-04-24 | 0.6355 |
| 2010-04-23 | 0.6344 |
| 2010-04-22 | 0.6311 |
| 2010-04-21 | 0.6323 |
| 2010-04-20 | 0.6327 |
| 2010-04-19 | 0.6392 |
| 2010-04-18 | 0.6372 |
| 2010-04-17 | 0.6372 |
| 2010-04-16 | 0.6379 |
| 2010-04-15 | 0.6331 |
| 2010-04-14 | 0.6377 |
| 2010-04-13 | 0.6349 |
| 2010-04-12 | 0.6304 |
| 2010-04-11 | 0.6226 |
| 2010-04-10 | 0.6226 |
| 2010-04-09 | 0.6251 |
| 2010-04-08 | 0.6191 |
| 2010-04-07 | 0.62 |
| 2010-04-06 | 0.6187 |
| 2010-04-05 | 0.6206 |
| 2010-04-04 | 0.6265 |
| 2010-04-03 | 0.6265 |
| 2010-04-02 | 0.6241 |
| 2010-04-01 | 0.6279 |
| 2010-03-31 | 0.6286 |
| 2010-03-30 | 0.6317 |
| 2010-03-29 | 0.6364 |
| 2010-03-28 | 0.6363 |
| 2010-03-27 | 0.6363 |
| 2010-03-26 | 0.6365 |
| 2010-03-25 | 0.6352 |
| 2010-03-24 | 0.6293 |
| 2010-03-23 | 0.6307 |
| 2010-03-22 | 0.6339 |
| 2010-03-21 | 0.6325 |
| 2010-03-20 | 0.6325 |
| 2010-03-19 | 0.6331 |
| 2010-03-18 | 0.6357 |
| 2010-03-17 | 0.6406 |
| 2010-03-16 | 0.6467 |
| 2010-03-15 | 0.6466 |
| 2010-03-14 | 0.6496 |
| 2010-03-13 | 0.6496 |
| 2010-03-12 | 0.6501 |
| 2010-03-11 | 0.6485 |
| 2010-03-10 | 0.6447 |
| 2010-03-09 | 0.6411 |
| 2010-03-08 | 0.644 |
| 2010-03-07 | 0.6473 |
| 2010-03-06 | 0.6473 |
| 2010-03-05 | 0.6457 |
| 2010-03-04 | 0.6482 |
| 2010-03-03 | 0.6554 |
| 2010-03-02 | 0.6598 |
| 2010-03-01 | 0.661 |
| 2010-02-28 | 0.6714 |
| 2010-02-27 | 0.6714 |
| 2010-02-26 | 0.6712 |
| 2010-02-25 | 0.6679 |
| 2010-02-24 | 0.6682 |
| 2010-02-23 | 0.6704 |
| 2010-02-22 | 0.6687 |
| 2010-02-21 | 0.6653 |
| 2010-02-20 | 0.6653 |
| 2010-02-19 | 0.6663 |
| 2010-02-18 | 0.6608 |
| 2010-02-17 | 0.6612 |
| 2010-02-16 | 0.6723 |
| 2010-02-15 | 0.6703 |
| 2010-02-14 | 0.6674 |
| 2010-02-13 | 0.6674 |
| 2010-02-12 | 0.6701 |
| 2010-02-11 | 0.6679 |
| 2010-02-10 | 0.6774 |
| 2010-02-09 | 0.676 |
| 2010-02-08 | 0.6745 |
| 2010-02-07 | 0.6745 |
| 2010-02-06 | 0.6745 |
| 2010-02-05 | 0.6795 |
| 2010-02-04 | 0.6733 |
| 2010-02-03 | 0.6684 |
| 2010-02-02 | 0.6665 |
| 2010-02-01 | 0.666 |
| 2010-01-31 | 0.6756 |
| 2010-01-30 | 0.6756 |
| 2010-01-29 | 0.6755 |
| 2010-01-28 | 0.6774 |
| 2010-01-27 | 0.6803 |
| 2010-01-26 | 0.6792 |
| 2010-01-25 | 0.6828 |
| 2010-01-24 | 0.6879 |
| 2010-01-23 | 0.6879 |
| 2010-01-22 | 0.6885 |
| 2010-01-21 | 0.6799 |
| 2010-01-20 | 0.6787 |
| 2010-01-19 | 0.6762 |
| 2010-01-18 | 0.6795 |
| 2010-01-17 | 0.6812 |
| 2010-01-16 | 0.6812 |
| 2010-01-15 | 0.6795 |
| 2010-01-14 | 0.6833 |
| 2010-01-13 | 0.685 |
| 2010-01-12 | 0.6872 |
| 2010-01-11 | 0.6829 |
| 2010-01-10 | 0.6791 |
| 2010-01-09 | 0.6791 |
| 2010-01-08 | 0.6764 |
| 2010-01-07 | 0.6785 |
| 2010-01-06 | 0.6717 |
| 2010-01-05 | 0.6711 |
| 2010-01-04 | 0.671 |
| 2010-01-03 | 0.6817 |
| 2010-01-02 | 0.6817 |
| 2010-01-01 | 0.6762 |
| 2009-12-31 | 0.6764 |
| 2009-12-30 | 0.6766 |
| 2009-12-29 | 0.6792 |
| 2009-12-28 | 0.6888 |
| 2009-12-27 | 0.6935 |
| 2009-12-26 | 0.6935 |
| 2009-12-25 | 0.6919 |
| 2009-12-24 | 0.6896 |
| 2009-12-23 | 0.6962 |
| 2009-12-22 | 0.7014 |
| 2009-12-21 | 0.7062 |
| 2009-12-20 | 0.6935 |
| 2009-12-19 | 0.6935 |
| 2009-12-18 | 0.6926 |
| 2009-12-17 | 0.6907 |
| 2009-12-16 | 0.6879 |
| 2009-12-15 | 0.6914 |
| 2009-12-14 | 0.6928 |
| 2009-12-13 | 0.7047 |
| 2009-12-12 | 0.7047 |
| 2009-12-11 | 0.7031 |
| 2009-12-10 | 0.7082 |
| 2009-12-09 | 0.712 |
| 2009-12-08 | 0.709 |
| 2009-12-07 | 0.7045 |
| 2009-12-06 | 0.7069 |
| 2009-12-05 | 0.7069 |
| 2009-12-04 | 0.7045 |
| 2009-12-03 | 0.7112 |
| 2009-12-02 | 0.7029 |
| 2009-12-01 | 0.7035 |
| 2009-11-30 | 0.7118 |
| 2009-11-29 | 0.7129 |
| 2009-11-28 | 0.7129 |
| 2009-11-27 | 0.7087 |
| 2009-11-26 | 0.7218 |
| 2009-11-25 | 0.7075 |
| 2009-11-24 | 0.7117 |
| 2009-11-23 | 0.7163 |
| 2009-11-22 | 0.7186 |
| 2009-11-21 | 0.7186 |
| 2009-11-20 | 0.7217 |
| 2009-11-19 | 0.7175 |
| 2009-11-18 | 0.7115 |
| 2009-11-17 | 0.7077 |
| 2009-11-16 | 0.7044 |
| 2009-11-15 | 0.7075 |
| 2009-11-14 | 0.7075 |
| 2009-11-13 | 0.7062 |
| 2009-11-12 | 0.7082 |
| 2009-11-11 | 0.7063 |
| 2009-11-10 | 0.7061 |
| 2009-11-09 | 0.7105 |
| 2009-11-08 | 0.718 |
| 2009-11-07 | 0.718 |
| 2009-11-06 | 0.7147 |
| 2009-11-05 | 0.7219 |
| 2009-11-04 | 0.7257 |
| 2009-11-03 | 0.7338 |
| 2009-11-02 | 0.7499 |
| 2009-11-01 | 0.7319 |
| 2009-10-31 | 0.7319 |
| 2009-10-30 | 0.7344 |
| 2009-10-29 | 0.7326 |
| 2009-10-28 | 0.7367 |
| 2009-10-27 | 0.7247 |
| 2009-10-26 | 0.7189 |
| 2009-10-25 | 0.7167 |
| 2009-10-24 | 0.7167 |
| 2009-10-23 | 0.7152 |
| 2009-10-22 | 0.7105 |
| 2009-10-21 | 0.7108 |
| 2009-10-20 | 0.7042 |
| 2009-10-19 | 0.6975 |
| 2009-10-18 | 0.6997 |
| 2009-10-17 | 0.6997 |
| 2009-10-16 | 0.699 |
| 2009-10-15 | 0.6934 |
| 2009-10-14 | 0.6893 |
| 2009-10-13 | 0.6938 |
| 2009-10-12 | 0.6915 |
| 2009-10-11 | 0.6973 |
| 2009-10-10 | 0.6973 |
| 2009-10-09 | 0.6966 |
| 2009-10-08 | 0.6915 |
| 2009-10-07 | 0.695 |
| 2009-10-06 | 0.6976 |
| 2009-10-05 | 0.6998 |
| 2009-10-04 | 0.7181 |
| 2009-10-03 | 0.7181 |
| 2009-10-02 | 0.7105 |
| 2009-10-01 | 0.7133 |
| 2009-09-30 | 0.7032 |
| 2009-09-29 | 0.6915 |
| 2009-09-28 | 0.6927 |
| 2009-09-27 | 0.697 |
| 2009-09-26 | 0.697 |
| 2009-09-25 | 0.6955 |
| 2009-09-24 | 0.7001 |
| 2009-09-23 | 0.6982 |
| 2009-09-22 | 0.6972 |
| 2009-09-21 | 0.6993 |
| 2009-09-20 | 0.7 |
| 2009-09-19 | 0.7 |
| 2009-09-18 | 0.6973 |
| 2009-09-17 | 0.6954 |
| 2009-09-16 | 0.6865 |
| 2009-09-15 | 0.6916 |
| 2009-09-14 | 0.6966 |
| 2009-09-13 | 0.7072 |
| 2009-09-12 | 0.7072 |
| 2009-09-11 | 0.6913 |
| 2009-09-10 | 0.7041 |
| 2009-09-09 | 0.7 |
| 2009-09-08 | 0.696 |
| 2009-09-07 | 0.6933 |
| 2009-09-06 | 0.6975 |
| 2009-09-05 | 0.6975 |
| 2009-09-04 | 0.693 |
| 2009-09-03 | 0.6968 |
| 2009-09-02 | 0.7105 |
| 2009-09-01 | 0.7168 |
| 2009-08-31 | 0.7118 |
| 2009-08-30 | 0.7118 |
| 2009-08-29 | 0.7118 |
| 2009-08-28 | 0.7086 |
| 2009-08-27 | 0.7142 |
| 2009-08-26 | 0.7148 |
| 2009-08-25 | 0.7134 |
| 2009-08-24 | 0.7151 |
| 2009-08-23 | 0.7175 |
| 2009-08-22 | 0.7175 |
| 2009-08-21 | 0.7145 |
| 2009-08-20 | 0.7208 |
| 2009-08-19 | 0.7287 |
| 2009-08-18 | 0.724 |
| 2009-08-17 | 0.7284 |
| 2009-08-16 | 0.736 |
| 2009-08-15 | 0.736 |
| 2009-08-14 | 0.7319 |
| 2009-08-13 | 0.7279 |
| 2009-08-12 | 0.7286 |
| 2009-08-11 | 0.7307 |
| 2009-08-10 | 0.73 |
| 2009-08-09 | 0.747 |
| 2009-08-08 | 0.747 |
| 2009-08-07 | 0.7262 |
| 2009-08-06 | 0.7391 |
| 2009-08-05 | 0.7276 |
| 2009-08-04 | 0.7203 |
| 2009-08-03 | 0.7118 |
| 2009-08-02 | 0.7054 |
| 2009-08-01 | 0.7054 |
| 2009-07-31 | 0.7085 |
| 2009-07-30 | 0.6988 |
| 2009-07-29 | 0.7067 |
| 2009-07-28 | 0.7098 |
| 2009-07-27 | 0.7069 |
| 2009-07-26 | 0.7062 |
| 2009-07-25 | 0.7062 |
| 2009-07-24 | 0.7029 |
| 2009-07-23 | 0.6967 |
| 2009-07-22 | 0.7013 |
| 2009-07-21 | 0.7076 |
| 2009-07-20 | 0.7127 |
| 2009-07-19 | 0.7323 |
| 2009-07-18 | 0.7323 |
| 2009-07-17 | 0.7248 |
| 2009-07-16 | 0.7264 |
| 2009-07-15 | 0.7302 |
| 2009-07-14 | 0.7338 |
| 2009-07-13 | 0.7363 |
| 2009-07-12 | 0.7287 |
| 2009-07-11 | 0.7287 |
| 2009-07-10 | 0.7327 |
| 2009-07-09 | 0.7254 |
| 2009-07-08 | 0.7251 |
| 2009-07-07 | 0.7191 |
| 2009-07-06 | 0.7084 |
| 2009-07-05 | 0.7083 |
| 2009-07-04 | 0.7083 |
| 2009-07-03 | 0.708 |
| 2009-07-02 | 0.6991 |
| 2009-07-01 | 0.7 |
| 2009-06-30 | 0.6919 |
| 2009-06-29 | 0.7038 |
| 2009-06-28 | 0.7122 |
| 2009-06-27 | 0.7122 |
| 2009-06-26 | 0.7095 |
| 2009-06-25 | 0.7163 |
| 2009-06-24 | 0.7177 |
| 2009-06-23 | 0.7331 |
| 2009-06-22 | 0.7249 |
| 2009-06-21 | 0.7216 |
| 2009-06-20 | 0.7216 |
| 2009-06-19 | 0.7233 |
| 2009-06-18 | 0.7223 |
| 2009-06-17 | 0.7173 |
| 2009-06-16 | 0.7132 |