Livre égyptienne<=>Kwanza. Historique des cours. Mis à jour quotidiennement.
| date | EGP/AON |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 15.5819 |
| 2011-07-27 | 15.4574 |
| 2011-07-26 | 15.5901 |
| 2011-07-25 | 15.5362 |
| 2011-07-24 | 15.551 |
| 2011-07-23 | 15.551 |
| 2011-07-22 | 15.5808 |
| 2011-07-21 | 15.7482 |
| 2011-07-20 | 1126.3517 |
| 2011-07-19 | 15.9515 |
| 2011-07-18 | 15.6769 |
| 2011-07-17 | 15.6769 |
| 2011-07-16 | 15.8379 |
| 2011-07-15 | 15.8067 |
| 2011-07-14 | 15.8037 |
| 2011-07-13 | 16.0005 |
| 2011-07-12 | 15.9828 |
| 2011-07-11 | 15.7326 |
| 2011-07-10 | 15.7674 |
| 2011-07-09 | 15.7843 |
| 2011-07-08 | 15.7275 |
| 2011-07-07 | 15.8661 |
| 2011-07-06 | 15.7736 |
| 2011-07-05 | 15.7298 |
| 2011-07-04 | 15.6754 |
| 2011-07-03 | 15.6722 |
| 2011-07-02 | 15.6554 |
| 2011-07-01 | 15.5113 |
| 2011-06-30 | 15.5448 |
| 2011-06-29 | 15.4969 |
| 2011-06-28 | 15.6635 |
| 2011-06-27 | 15.6762 |
| 2011-06-26 | 15.7094 |
| 2011-06-25 | 15.7369 |
| 2011-06-24 | 15.9318 |
| 2011-06-23 | 15.6479 |
| 2011-06-22 | 15.579 |
| 2011-06-21 | 15.7286 |
| 2011-06-20 | 15.7288 |
| 2011-06-19 | 15.648 |
| 2011-06-18 | 15.5603 |
| 2011-06-17 | 15.9202 |
| 2011-06-16 | 15.9793 |
| 2011-06-15 | 15.6097 |
| 2011-06-14 | 15.7114 |
| 2011-06-13 | 15.6171 |
| 2011-06-12 | 15.8361 |
| 2011-06-11 | 15.9718 |
| 2011-06-10 | 15.8574 |
| 2011-06-09 | 15.7917 |
| 2011-06-08 | 15.6838 |
| 2011-06-07 | 15.7736 |
| 2011-06-06 | 15.7797 |
| 2011-06-05 | 15.6543 |
| 2011-06-04 | 15.5286 |
| 2011-06-03 | 15.7152 |
| 2011-06-02 | 15.6843 |
| 2011-06-01 | 15.6288 |
| 2011-05-31 | 15.7821 |
| 2011-05-30 | 15.7379 |
| 2011-05-29 | 15.6259 |
| 2011-05-28 | 15.5287 |
| 2011-05-27 | 15.6763 |
| 2011-05-26 | 15.668 |
| 2011-05-25 | 15.6419 |
| 2011-05-24 | 15.8812 |
| 2011-05-23 | 15.6909 |
| 2011-05-22 | 15.8136 |
| 2011-05-21 | 15.8219 |
| 2011-05-20 | 15.6919 |
| 2011-05-19 | 15.6074 |
| 2011-05-18 | 15.6374 |
| 2011-05-17 | 15.6266 |
| 2011-05-16 | 15.7321 |
| 2011-05-15 | 15.8477 |
| 2011-05-14 | 15.8346 |
| 2011-05-13 | 15.8805 |
| 2011-05-12 | 15.8329 |
| 2011-05-11 | 15.7569 |
| 2011-05-10 | 15.7844 |
| 2011-05-09 | 15.5398 |
| 2011-05-08 | 15.7316 |
| 2011-05-07 | 16.012 |
| 2011-05-06 | 16.0219 |
| 2011-05-05 | 15.6644 |
| 2011-05-04 | 15.6698 |
| 2011-05-03 | 15.6494 |
| 2011-05-02 | 15.7168 |
| 2011-05-01 | 15.7429 |
| 2011-04-30 | 15.7254 |
| 2011-04-29 | 15.6163 |
| 2011-04-28 | 15.6497 |
| 2011-04-27 | 15.6683 |
| 2011-04-26 | 15.6925 |
| 2011-04-25 | 15.7382 |
| 2011-04-24 | 15.6834 |
| 2011-04-23 | 15.6985 |
| 2011-04-22 | 15.5594 |
| 2011-04-21 | 15.4493 |
| 2011-04-20 | 15.708 |
| 2011-04-19 | 15.947 |
| 2011-04-18 | 15.6822 |
| 2011-04-17 | 15.7054 |
| 2011-04-16 | 15.7024 |
| 2011-04-15 | 15.7248 |
| 2011-04-14 | 15.6356 |
| 2011-04-13 | 15.6656 |
| 2011-04-12 | 15.7007 |
| 2011-04-11 | 15.7552 |
| 2011-04-10 | 15.632 |
| 2011-04-09 | 15.5307 |
| 2011-04-08 | 15.6858 |
| 2011-04-07 | 15.5246 |
| 2011-04-06 | 15.7078 |
| 2011-04-05 | 15.733 |
| 2011-04-04 | 15.7218 |
| 2011-04-03 | 15.6433 |
| 2011-04-02 | 15.6444 |
| 2011-04-01 | 15.5836 |
| 2011-03-31 | 15.6679 |
| 2011-03-30 | 15.6921 |
| 2011-03-29 | 15.6968 |
| 2011-03-28 | 15.6376 |
| 2011-03-27 | 15.7894 |
| 2011-03-26 | 15.7712 |
| 2011-03-25 | 15.6857 |
| 2011-03-24 | 15.801 |
| 2011-03-23 | 15.6993 |
| 2011-03-22 | 15.6718 |
| 2011-03-21 | 15.6987 |
| 2011-03-20 | 15.6153 |
| 2011-03-19 | 15.5613 |
| 2011-03-18 | 15.6881 |
| 2011-03-17 | 15.79 |
| 2011-03-16 | 15.7369 |
| 2011-03-15 | 15.677 |
| 2011-03-14 | 15.8737 |
| 2011-03-13 | 15.8195 |
| 2011-03-12 | 15.8544 |
| 2011-03-11 | 15.8152 |
| 2011-03-10 | 15.8382 |
| 2011-03-09 | 15.9228 |
| 2011-03-08 | 15.8579 |
| 2011-03-07 | 15.7454 |
| 2011-03-06 | 15.7601 |
| 2011-03-05 | 15.7601 |
| 2011-03-04 | 15.6903 |
| 2011-03-03 | 15.7031 |
| 2011-03-02 | 15.8287 |
| 2011-03-01 | 15.8183 |
| 2011-02-28 | 15.9062 |
| 2011-02-27 | 15.934 |
| 2011-02-26 | 15.9096 |
| 2011-02-25 | 15.8003 |
| 2011-02-24 | 15.7268 |
| 2011-02-23 | 15.9029 |
| 2011-02-22 | 15.8909 |
| 2011-02-21 | 15.9413 |
| 2011-02-20 | 15.8591 |
| 2011-02-19 | 15.8176 |
| 2011-02-18 | 15.7873 |
| 2011-02-17 | 15.8048 |
| 2011-02-16 | 15.8577 |
| 2011-02-15 | 15.9335 |
| 2011-02-14 | 15.9064 |
| 2011-02-13 | 15.9209 |
| 2011-02-12 | 16.0434 |
| 2011-02-11 | 15.9812 |
| 2011-02-10 | 15.804 |
| 2011-02-09 | 15.8261 |
| 2011-02-08 | 15.666 |
| 2011-02-07 | 15.9283 |
| 2011-02-06 | 15.9577 |
| 2011-02-05 | 16.0613 |
| 2011-02-04 | 16.1736 |
| 2011-02-03 | 15.8882 |
| 2011-02-02 | 15.7148 |
| 2011-02-01 | 15.8241 |
| 2011-01-31 | 15.9643 |
| 2011-01-30 | 15.9869 |
| 2011-01-29 | 16.0092 |
| 2011-01-28 | 15.9244 |
| 2011-01-27 | 15.9473 |
| 2011-01-26 | 15.9545 |
| 2011-01-25 | 15.9884 |
| 2011-01-24 | 16.0888 |
| 2011-01-23 | 15.9939 |
| 2011-01-22 | 15.9086 |
| 2011-01-21 | 15.9752 |
| 2011-01-20 | 15.9228 |
| 2011-01-19 | 15.8247 |
| 2011-01-18 | 16.099 |
| 2011-01-17 | 16.1056 |
| 2011-01-16 | 16.0396 |
| 2011-01-15 | 15.844 |
| 2011-01-14 | 15.6639 |
| 2011-01-13 | 15.8502 |
| 2011-01-12 | 15.9374 |
| 2011-01-11 | 16.0118 |
| 2011-01-10 | 16.0424 |
| 2011-01-09 | 16.1055 |
| 2011-01-08 | 16.3149 |
| 2011-01-07 | 16.3149 |
| 2011-01-06 | 16.3115 |
| 2011-01-05 | 16.1116 |
| 2011-01-04 | 16.038 |
| 2011-01-03 | 16.1212 |
| 2011-01-02 | 15.9667 |
| 2011-01-01 | 15.8572 |
| 2010-12-31 | 15.7963 |
| 2010-12-30 | 15.9414 |
| 2010-12-29 | 15.963 |
| 2010-12-28 | 15.8091 |
| 2010-12-27 | 15.9549 |
| 2010-12-26 | 15.9281 |
| 2010-12-25 | 15.9089 |
| 2010-12-24 | 15.9297 |
| 2010-12-23 | 15.9849 |
| 2010-12-22 | 15.9544 |
| 2010-12-21 | 15.9746 |
| 2010-12-20 | 16.0255 |
| 2010-12-19 | 16.013 |
| 2010-12-18 | 15.9809 |
| 2010-12-17 | 16.0144 |
| 2010-12-16 | 16.1968 |
| 2010-12-15 | 15.8681 |
| 2010-12-14 | 15.7645 |
| 2010-12-13 | 16.0301 |
| 2010-12-12 | 16.0053 |
| 2010-12-11 | 16.0243 |
| 2010-12-10 | 15.9746 |
| 2010-12-09 | 15.9995 |
| 2010-12-08 | 16.1249 |
| 2010-12-07 | 16.0893 |
| 2010-12-06 | 16.0642 |
| 2010-12-05 | 15.9231 |
| 2010-12-04 | 15.7768 |
| 2010-12-03 | 15.8089 |
| 2010-12-02 | 15.9243 |
| 2010-12-01 | 16.0724 |
| 2010-11-30 | 16.0441 |
| 2010-11-29 | 15.9563 |
| 2010-11-28 | 16.0006 |
| 2010-11-27 | 16.0355 |
| 2010-11-26 | 15.9912 |
| 2010-11-25 | 16.1362 |
| 2010-11-24 | 16.1943 |
| 2010-11-23 | 16.1943 |
| 2010-11-22 | 15.9836 |
| 2010-11-21 | 16.0576 |
| 2010-11-20 | 16.0206 |
| 2010-11-19 | 15.9765 |
| 2010-11-18 | 16.0828 |
| 2010-11-17 | 16.1871 |
| 2010-11-16 | 16.1401 |
| 2010-11-15 | 16.0321 |
| 2010-11-14 | 16.0373 |
| 2010-11-13 | 16.0756 |
| 2010-11-12 | 16.2076 |
| 2010-11-11 | 16.0672 |
| 2010-11-10 | 16.3035 |
| 2010-11-09 | 16.3147 |
| 2010-11-08 | 16.2648 |
| 2010-11-07 | 16.2103 |
| 2010-11-06 | 16.2302 |
| 2010-11-05 | 16.0605 |
| 2010-11-04 | 15.8131 |
| 2010-11-03 | 15.9475 |
| 2010-11-02 | 16.0529 |
| 2010-11-01 | 15.9738 |
| 2010-10-31 | 16.0321 |
| 2010-10-30 | 16.0216 |
| 2010-10-29 | 15.9168 |
| 2010-10-28 | 16.072 |
| 2010-10-27 | 16.1895 |
| 2010-10-26 | 16.0669 |
| 2010-10-25 | 15.9519 |
| 2010-10-24 | 16.0223 |
| 2010-10-23 | 16.0469 |
| 2010-10-22 | 16.0023 |
| 2010-10-21 | 15.9572 |
| 2010-10-20 | 16.3449 |
| 2010-10-19 | 16.2916 |
| 2010-10-18 | 16.3355 |
| 2010-10-17 | 0 |
| 2010-10-16 | 16.1898 |
| 2010-10-15 | 16.1772 |
| 2010-10-14 | 15.9493 |
| 2010-10-13 | 16.0579 |
| 2010-10-12 | 16.2786 |
| 2010-10-11 | 16.0888 |
| 2010-10-10 | 16.1497 |
| 2010-10-09 | 16.164 |
| 2010-10-08 | 16.0722 |
| 2010-10-07 | 16.0364 |
| 2010-10-06 | 16.0221 |
| 2010-10-05 | 16.254 |
| 2010-10-04 | 16.1013 |
| 2010-10-03 | 16.0798 |
| 2010-10-02 | 16.0367 |
| 2010-10-01 | 16.1103 |
| 2010-09-30 | 16.1221 |
| 2010-09-29 | 8.0061 |
| 2010-09-28 | 8.0061 |
| 2010-09-27 | 8.0061 |
| 2010-09-26 | 8.0061 |
| 2010-09-25 | 8.0061 |
| 2010-09-24 | 8.0061 |
| 2010-09-23 | 7.92 |
| 2010-09-22 | 7.8772 |
| 2010-09-21 | 7.961 |
| 2010-09-20 | 7.9478 |
| 2010-09-19 | 7.9478 |
| 2010-09-18 | 7.9478 |
| 2010-09-17 | 7.9239 |
| 2010-09-16 | 7.9782 |
| 2010-09-15 | 7.8878 |
| 2010-09-14 | 7.9012 |
| 2010-09-13 | 7.8868 |
| 2010-09-12 | 7.9224 |
| 2010-09-11 | 7.9203 |
| 2010-09-10 | 7.9301 |
| 2010-09-09 | 7.8885 |
| 2010-09-08 | 7.9807 |
| 2010-09-07 | 15.7281 |
| 2010-09-06 | 15.7434 |
| 2010-09-05 | 15.7434 |
| 2010-09-04 | 15.7434 |
| 2010-09-03 | 15.7434 |
| 2010-09-02 | 15.732 |
| 2010-09-01 | 15.9226 |
| 2010-08-31 | 15.926 |
| 2010-08-30 | 15.9612 |
| 2010-08-29 | 15.9612 |
| 2010-08-28 | 15.9612 |
| 2010-08-27 | 15.9612 |
| 2010-08-26 | 16.2148 |
| 2010-08-25 | 16.2148 |
| 2010-08-24 | 16.2148 |
| 2010-08-23 | 16.2148 |
| 2010-08-22 | 16.2148 |
| 2010-08-21 | 16.2148 |
| 2010-08-20 | 16.2148 |
| 2010-08-19 | 16.2124 |
| 2010-08-18 | 16.2136 |
| 2010-08-17 | 16.1955 |
| 2010-08-16 | 16.1955 |
| 2010-08-15 | 16.2096 |
| 2010-08-14 | 16.2096 |
| 2010-08-13 | 16.2096 |
| 2010-08-12 | 16.2208 |
| 2010-08-11 | 16.2272 |
| 2010-08-10 | 16.2686 |
| 2010-08-09 | 16.2643 |
| 2010-08-08 | 16.3055 |
| 2010-08-07 | 16.3055 |
| 2010-08-06 | 16.3055 |
| 2010-08-05 | 16.2535 |
| 2010-08-04 | 16.2159 |
| 2010-08-03 | 16.2159 |
| 2010-08-02 | 16.2158 |
| 2010-08-01 | 16.1991 |
| 2010-07-31 | 16.1991 |
| 2010-07-30 | 16.1991 |
| 2010-07-29 | 16.1925 |
| 2010-07-28 | 16.1983 |
| 2010-07-27 | 16.2278 |
| 2010-07-26 | 16.2332 |
| 2010-07-25 | 16.1902 |
| 2010-07-24 | 16.1902 |
| 2010-07-23 | 16.1902 |
| 2010-07-22 | 16.1895 |
| 2010-07-21 | 16.1973 |
| 2010-07-20 | 16.205 |
| 2010-07-19 | 16.2113 |
| 2010-07-18 | 16.2092 |
| 2010-07-17 | 16.2092 |
| 2010-07-16 | 16.2092 |
| 2010-07-15 | 16.2045 |
| 2010-07-14 | 16.2008 |
| 2010-07-13 | 16.2202 |
| 2010-07-12 | 16.2202 |
| 2010-07-11 | 16.2202 |
| 2010-07-10 | 16.2202 |
| 2010-07-09 | 16.2202 |
| 2010-07-08 | 16.2202 |
| 2010-07-07 | 16.2202 |
| 2010-07-06 | 16.2242 |
| 2010-07-05 | 16.2088 |
| 2010-07-04 | 16.2113 |
| 2010-07-03 | 16.209 |
| 2010-07-02 | 16.209 |
| 2010-07-01 | 16.209 |
| 2010-06-30 | 16.209 |
| 2010-06-29 | 16.2261 |
| 2010-06-28 | 16.2261 |
| 2010-06-27 | 16.2631 |
| 2010-06-26 | 16.2631 |
| 2010-06-25 | 16.2631 |
| 2010-06-24 | 16.4248 |
| 2010-06-23 | 16.2545 |
| 2010-06-22 | 16.2545 |
| 2010-06-21 | 16.2545 |
| 2010-06-20 | 16.2545 |
| 2010-06-19 | 16.2545 |
| 2010-06-18 | 16.2503 |
| 2010-06-17 | 16.2412 |
| 2010-06-16 | 16.2412 |
| 2010-06-15 | 16.2412 |
| 2010-06-14 | 16.2441 |
| 2010-06-13 | 16.2713 |
| 2010-06-12 | 16.2713 |
| 2010-06-11 | 16.2713 |
| 2010-06-10 | 16.3033 |
| 2010-06-09 | 16.27 |
| 2010-06-08 | 16.27 |
| 2010-06-07 | 16.2743 |
| 2010-06-06 | 16.2972 |
| 2010-06-05 | 16.2972 |
| 2010-06-04 | 16.2972 |
| 2010-06-03 | 16.297 |
| 2010-06-02 | 16.3511 |
| 2010-06-01 | 16.3523 |
| 2010-05-31 | 16.3187 |
| 2010-05-30 | 16.3145 |
| 2010-05-29 | 16.3145 |
| 2010-05-28 | 16.3145 |
| 2010-05-27 | 16.3164 |
| 2010-05-26 | 16.3164 |
| 2010-05-25 | 16.4029 |
| 2010-05-24 | 16.4783 |
| 2010-05-23 | 16.342 |
| 2010-05-22 | 16.342 |
| 2010-05-21 | 16.342 |
| 2010-05-20 | 16.4018 |
| 2010-05-19 | 16.5348 |
| 2010-05-18 | 16.6154 |
| 2010-05-17 | 16.667 |
| 2010-05-16 | 16.4708 |
| 2010-05-15 | 16.4708 |
| 2010-05-14 | 16.4708 |
| 2010-05-13 | 16.6796 |
| 2010-05-12 | 16.5359 |
| 2010-05-11 | 17.4952 |
| 2010-05-10 | 16.8199 |
| 2010-05-09 | 16.615 |
| 2010-05-08 | 16.615 |
| 2010-05-07 | 16.615 |
| 2010-05-06 | 16.5653 |
| 2010-05-05 | 16.8235 |
| 2010-05-04 | 16.8176 |
| 2010-05-03 | 16.8177 |
| 2010-05-02 | 16.9073 |
| 2010-05-01 | 16.9073 |
| 2010-04-30 | 16.9073 |
| 2010-04-29 | 16.8666 |
| 2010-04-28 | 16.8661 |
| 2010-04-27 | 16.9856 |
| 2010-04-26 | 16.866 |
| 2010-04-25 | 16.8703 |
| 2010-04-24 | 16.8703 |
| 2010-04-23 | 16.8703 |
| 2010-04-22 | 16.865 |
| 2010-04-21 | 16.8913 |
| 2010-04-20 | 16.8666 |
| 2010-04-19 | 16.8705 |
| 2010-04-18 | 16.8828 |
| 2010-04-17 | 16.8828 |
| 2010-04-16 | 16.8828 |
| 2010-04-15 | 16.8686 |
| 2010-04-14 | 16.7094 |
| 2010-04-13 | 16.8672 |
| 2010-04-12 | 16.8665 |
| 2010-04-11 | 16.862 |
| 2010-04-10 | 16.862 |
| 2010-04-09 | 16.862 |
| 2010-04-08 | 17.047 |
| 2010-04-07 | 17.0175 |
| 2010-04-06 | 16.9302 |
| 2010-04-05 | 16.8867 |
| 2010-04-04 | 16.8867 |
| 2010-04-03 | 16.8867 |
| 2010-04-02 | 16.8867 |
| 2010-04-01 | 16.8867 |
| 2010-03-31 | 16.471 |
| 2010-03-30 | 16.4621 |
| 2010-03-29 | 16.4577 |
| 2010-03-28 | 16.679 |
| 2010-03-27 | 16.679 |
| 2010-03-26 | 16.679 |
| 2010-03-25 | 16.699 |
| 2010-03-24 | 16.6002 |
| 2010-03-23 | 16.5591 |
| 2010-03-22 | 16.4679 |
| 2010-03-21 | 16.3762 |
| 2010-03-20 | 16.3762 |
| 2010-03-19 | 16.3762 |
| 2010-03-18 | 16.7365 |
| 2010-03-17 | 16.304 |
| 2010-03-16 | 16.3164 |
| 2010-03-15 | 16.2482 |
| 2010-03-14 | 16.4586 |
| 2010-03-13 | 16.4586 |
| 2010-03-12 | 16.4586 |
| 2010-03-11 | 16.4636 |
| 2010-03-10 | 16.4646 |
| 2010-03-09 | 16.46 |
| 2010-03-08 | 16.4599 |
| 2010-03-07 | 16.4606 |
| 2010-03-06 | 16.4606 |
| 2010-03-05 | 16.4606 |
| 2010-03-04 | 16.4605 |
| 2010-03-03 | 16.4111 |
| 2010-03-02 | 16.4606 |
| 2010-03-01 | 16.4607 |
| 2010-02-28 | 16.8509 |
| 2010-02-27 | 16.8509 |
| 2010-02-26 | 16.8509 |
| 2010-02-25 | 16.5717 |
| 2010-02-24 | 16.482 |
| 2010-02-23 | 16.42 |
| 2010-02-22 | 16.5234 |
| 2010-02-21 | 16.398 |
| 2010-02-20 | 16.398 |
| 2010-02-19 | 16.398 |
| 2010-02-18 | 16.4002 |
| 2010-02-17 | 16.454 |
| 2010-02-16 | 16.3333 |
| 2010-02-15 | 16.4053 |
| 2010-02-14 | 16.4079 |
| 2010-02-13 | 16.4079 |
| 2010-02-12 | 16.4079 |
| 2010-02-11 | 16.4324 |
| 2010-02-10 | 16.4036 |
| 2010-02-09 | 16.4354 |
| 2010-02-08 | 16.3988 |
| 2010-02-07 | 16.4724 |
| 2010-02-06 | 16.4724 |
| 2010-02-05 | 16.4724 |
| 2010-02-04 | 16.4388 |
| 2010-02-03 | 16.4983 |
| 2010-02-02 | 16.4443 |
| 2010-02-01 | 16.4 |
| 2010-01-31 | 16.5483 |
| 2010-01-30 | 16.5483 |
| 2010-01-29 | 16.5483 |
| 2010-01-28 | 16.4883 |
| 2010-01-27 | 16.4506 |
| 2010-01-26 | 16.3935 |
| 2010-01-25 | 16.6289 |
| 2010-01-24 | 16.5801 |
| 2010-01-23 | 16.5801 |
| 2010-01-22 | 16.5801 |
| 2010-01-21 | 16.5213 |
| 2010-01-20 | 16.4985 |
| 2010-01-19 | 16.5092 |
| 2010-01-18 | 16.5636 |
| 2010-01-17 | 16.5523 |
| 2010-01-16 | 16.5523 |
| 2010-01-15 | 16.5523 |
| 2010-01-14 | 16.5536 |
| 2010-01-13 | 16.4684 |
| 2010-01-12 | 16.449 |
| 2010-01-11 | 16.4649 |
| 2010-01-10 | 16.3924 |
| 2010-01-09 | 16.3924 |
| 2010-01-08 | 16.3924 |
| 2010-01-07 | 16.3984 |
| 2010-01-06 | 16.3519 |
| 2010-01-05 | 16.3218 |
| 2010-01-04 | 16.214 |
| 2010-01-03 | 16.2595 |
| 2010-01-02 | 16.2595 |
| 2010-01-01 | 16.2595 |
| 2009-12-31 | 16.2595 |
| 2009-12-30 | 16.2302 |
| 2009-12-29 | 16.2302 |
| 2009-12-28 | 16.1473 |
| 2009-12-27 | 16.1026 |
| 2009-12-26 | 16.1026 |
| 2009-12-25 | 16.1026 |
| 2009-12-24 | 16.1026 |
| 2009-12-23 | 16.1026 |
| 2009-12-22 | 16.1026 |
| 2009-12-21 | 16.1026 |
| 2009-12-20 | 16.1026 |
| 2009-12-19 | 16.1026 |
| 2009-12-18 | 16.1026 |
| 2009-12-17 | 16.0987 |
| 2009-12-16 | 16.1093 |
| 2009-12-15 | 16.1483 |
| 2009-12-14 | 16.1282 |
| 2009-12-13 | 16.175 |
| 2009-12-12 | 16.175 |
| 2009-12-11 | 16.175 |
| 2009-12-10 | 16.1697 |
| 2009-12-09 | 16.1788 |
| 2009-12-08 | 16.2152 |
| 2009-12-07 | 16.0121 |
| 2009-12-06 | 16.2019 |
| 2009-12-05 | 16.2019 |
| 2009-12-04 | 16.2019 |
| 2009-12-03 | 16.1635 |
| 2009-12-02 | 16.1394 |
| 2009-12-01 | 16.0701 |
| 2009-11-30 | 16.0815 |
| 2009-11-29 | 16.0443 |
| 2009-11-28 | 16.0443 |
| 2009-11-27 | 16.0443 |
| 2009-11-26 | 16.0485 |
| 2009-11-25 | 16.0118 |
| 2009-11-24 | 15.8638 |
| 2009-11-23 | 15.9558 |
| 2009-11-22 | 15.8899 |
| 2009-11-21 | 15.8899 |
| 2009-11-20 | 15.8899 |
| 2009-11-19 | 15.8495 |
| 2009-11-18 | 15.8593 |
| 2009-11-17 | 15.865 |
| 2009-11-16 | 15.82 |
| 2009-11-15 | 15.7012 |
| 2009-11-14 | 15.7012 |
| 2009-11-13 | 15.7012 |
| 2009-11-12 | 15.7942 |
| 2009-11-11 | 15.6633 |
| 2009-11-10 | 15.6495 |
| 2009-11-09 | 15.4305 |
| 2009-11-08 | 15.5211 |
| 2009-11-07 | 15.5211 |
| 2009-11-06 | 15.5211 |
| 2009-11-05 | 15.4166 |
| 2009-11-04 | 15.436 |
| 2009-11-03 | 15.4489 |
| 2009-11-02 | 15.4178 |
| 2009-11-01 | 15.4362 |
| 2009-10-31 | 15.4362 |
| 2009-10-30 | 15.4362 |
| 2009-10-29 | 15.4248 |
| 2009-10-28 | 15.4429 |
| 2009-10-27 | 15.4513 |
| 2009-10-26 | 15.4513 |
| 2009-10-25 | 15.5359 |
| 2009-10-24 | 15.5359 |
| 2009-10-23 | 15.5359 |
| 2009-10-22 | 15.5737 |
| 2009-10-21 | 15.5383 |
| 2009-10-20 | 15.5763 |
| 2009-10-19 | 15.5505 |
| 2009-10-18 | 15.5413 |
| 2009-10-17 | 15.5413 |
| 2009-10-16 | 15.5413 |
| 2009-10-15 | 13.6996 |
| 2009-10-14 | 13.7358 |
| 2009-10-13 | 13.6961 |
| 2009-10-12 | 13.6911 |
| 2009-10-11 | 13.6911 |
| 2009-10-10 | 13.6911 |
| 2009-10-09 | 13.6911 |
| 2009-10-08 | 13.6862 |
| 2009-10-07 | 13.6905 |
| 2009-10-06 | 14.1877 |
| 2009-10-05 | 14.1955 |
| 2009-10-04 | 14.1833 |
| 2009-10-03 | 14.1833 |
| 2009-10-02 | 14.1833 |
| 2009-10-01 | 14.183 |
| 2009-09-30 | 14.1463 |
| 2009-09-29 | 14.1463 |
| 2009-09-28 | 14.1388 |
| 2009-09-27 | 14.1322 |
| 2009-09-26 | 14.1322 |
| 2009-09-25 | 14.1322 |
| 2009-09-24 | 14.1373 |
| 2009-09-23 | 14.0994 |
| 2009-09-22 | 14.1019 |
| 2009-09-21 | 14.1293 |
| 2009-09-20 | 14.1293 |
| 2009-09-19 | 14.1293 |
| 2009-09-18 | 14.1293 |
| 2009-09-17 | 14.0884 |
| 2009-09-16 | 14.0884 |
| 2009-09-15 | 14.0763 |
| 2009-09-14 | 14.0848 |
| 2009-09-13 | 14.0649 |
| 2009-09-12 | 14.0649 |
| 2009-09-11 | 14.0649 |
| 2009-09-10 | 13.9551 |
| 2009-09-09 | 13.9663 |
| 2009-09-08 | 13.9341 |
| 2009-09-07 | 13.9298 |
| 2009-09-06 | 14.03 |
| 2009-09-05 | 14.03 |
| 2009-09-04 | 14.03 |
| 2009-09-03 | 14.0632 |
| 2009-09-02 | 14.0658 |
| 2009-09-01 | 14.0941 |
| 2009-08-31 | 13.9667 |
| 2009-08-30 | 13.9326 |
| 2009-08-29 | 13.9326 |
| 2009-08-28 | 13.9326 |
| 2009-08-27 | 13.9348 |
| 2009-08-26 | 14.0092 |
| 2009-08-25 | 14.0005 |
| 2009-08-24 | 14.023 |
| 2009-08-23 | 14.0388 |
| 2009-08-22 | 14.0388 |
| 2009-08-21 | 14.0063 |
| 2009-08-20 | 14.0063 |
| 2009-08-19 | 14.0063 |
| 2009-08-18 | 14.0063 |
| 2009-08-17 | 14.0164 |
| 2009-08-16 | 14.0278 |
| 2009-08-15 | 14.0278 |
| 2009-08-14 | 14.0278 |
| 2009-08-13 | 14.0293 |
| 2009-08-12 | 13.9939 |
| 2009-08-11 | 14.0366 |
| 2009-08-10 | 13.8985 |
| 2009-08-09 | 14.0206 |
| 2009-08-08 | 14.0206 |
| 2009-08-07 | 14.0206 |
| 2009-08-06 | 14.0635 |
| 2009-08-05 | 14.0674 |
| 2009-08-04 | 14.06 |
| 2009-08-03 | 14.0477 |
| 2009-08-02 | 14.0521 |
| 2009-08-01 | 14.0521 |
| 2009-07-31 | 14.0521 |
| 2009-07-30 | 14.0169 |
| 2009-07-29 | 14.0388 |
| 2009-07-28 | 14.0076 |
| 2009-07-27 | 13.9921 |
| 2009-07-26 | 13.9697 |
| 2009-07-25 | 13.9697 |
| 2009-07-24 | 13.9697 |
| 2009-07-23 | 13.9405 |
| 2009-07-22 | 13.9405 |
| 2009-07-21 | 13.9405 |
| 2009-07-20 | 13.9405 |
| 2009-07-19 | 13.9405 |
| 2009-07-18 | 13.9405 |
| 2009-07-17 | 13.9405 |
| 2009-07-16 | 13.9405 |
| 2009-07-15 | 13.9282 |
| 2009-07-14 | 13.928 |
| 2009-07-13 | 13.7203 |
| 2009-07-12 | 13.9221 |
| 2009-07-11 | 13.9221 |
| 2009-07-10 | 13.9221 |
| 2009-07-09 | 13.9004 |
| 2009-07-08 | 13.9268 |
| 2009-07-07 | 13.9328 |
| 2009-07-06 | 13.9367 |
| 2009-07-05 | 13.9648 |
| 2009-07-04 | 13.9648 |
| 2009-07-03 | 13.9648 |
| 2009-07-02 | 13.9271 |
| 2009-07-01 | 13.9004 |
| 2009-06-30 | 13.8772 |
| 2009-06-29 | 13.8797 |
| 2009-06-28 | 13.8882 |
| 2009-06-27 | 13.8882 |
| 2009-06-26 | 13.8882 |
| 2009-06-25 | 13.884 |
| 2009-06-24 | 13.9096 |
| 2009-06-23 | 13.896 |
| 2009-06-22 | 13.9003 |
| 2009-06-21 | 13.8859 |
| 2009-06-20 | 13.8859 |
| 2009-06-19 | 13.8859 |
| 2009-06-18 | 13.8263 |
| 2009-06-17 | 13.8883 |
| 2009-06-16 | 13.8883 |