Livre égyptienne<=>Franc (Euro). Historique des cours. Mis à jour quotidiennement.
| date | EGP/FRF |
|---|---|
| 2012-02-18 | 0.8263 |
| 2012-02-17 | 0.8269 |
| 2012-02-16 | 0.8349 |
| 2012-02-15 | 0.8261 |
| 2012-02-14 | 0.8259 |
| 2012-02-13 | 0.8215 |
| 2012-02-12 | 0.8241 |
| 2012-02-11 | 0.8241 |
| 2012-02-10 | 0.8186 |
| 2012-02-09 | 0.8194 |
| 2012-02-08 | 0.8208 |
| 2012-02-07 | 0.8292 |
| 2012-02-06 | 0.8311 |
| 2012-02-05 | 0.8258 |
| 2012-02-04 | 0.8258 |
| 2012-02-03 | 0.8286 |
| 2012-02-02 | 0.8252 |
| 2012-02-01 | 0.8326 |
| 2012-01-31 | 0.8243 |
| 2012-01-30 | 0.8239 |
| 2012-01-29 | 0.8261 |
| 2012-01-28 | 0.8261 |
| 2012-01-27 | 0.8285 |
| 2012-01-26 | 0.8292 |
| 2012-01-25 | 0.8336 |
| 2012-01-24 | 0.8343 |
| 2012-01-23 | 0.8424 |
| 2012-01-22 | 0.8407 |
| 2012-01-21 | 0.8407 |
| 2012-01-20 | 0.8377 |
| 2012-01-19 | 0.8495 |
| 2012-01-18 | 0.8495 |
| 2012-01-17 | 0.8531 |
| 2012-01-16 | 0.8541 |
| 2012-01-15 | 0.8495 |
| 2012-01-14 | 0.8495 |
| 2012-01-13 | 0.8465 |
| 2012-01-12 | 0.8544 |
| 2012-01-11 | 0.8503 |
| 2012-01-10 | 0.8499 |
| 2012-01-09 | 0.8564 |
| 2012-01-08 | 0.8508 |
| 2012-01-07 | 0.8508 |
| 2012-01-06 | 0.8495 |
| 2012-01-05 | 0.8407 |
| 2012-01-04 | 0.8348 |
| 2012-01-03 | 0.8383 |
| 2012-01-02 | 0.8401 |
| 2012-01-01 | 0.841 |
| 2011-12-31 | 0.841 |
| 2011-12-30 | 0.8405 |
| 2011-12-29 | 0.8428 |
| 2011-12-28 | 0.8311 |
| 2011-12-27 | 0.8334 |
| 2011-12-26 | 0.8337 |
| 2011-12-25 | 0.8336 |
| 2011-12-24 | 0.8336 |
| 2011-12-23 | 0.8344 |
| 2011-12-22 | 0.8347 |
| 2011-12-21 | 0.8308 |
| 2011-12-20 | 0.8379 |
| 2011-12-19 | 0.8371 |
| 2011-12-18 | 0.8339 |
| 2011-12-17 | 0.8339 |
| 2011-12-16 | 0.8365 |
| 2011-12-15 | 0.8398 |
| 2011-12-14 | 0.8311 |
| 2011-12-13 | 0.8265 |
| 2011-12-12 | 0.8162 |
| 2011-12-11 | 0.8138 |
| 2011-12-10 | 0.8138 |
| 2011-12-09 | 0.8193 |
| 2011-12-08 | 0.8148 |
| 2011-12-07 | 0.8148 |
| 2011-12-06 | 0.8124 |
| 2011-12-05 | 0.8148 |
| 2011-12-04 | 0.8085 |
| 2011-12-03 | 0.8085 |
| 2011-12-02 | 0.8098 |
| 2011-12-01 | 0.8113 |
| 2011-11-30 | 0.8189 |
| 2011-11-29 | 0.8198 |
| 2011-11-28 | 0.8201 |
| 2011-11-27 | 0.8155 |
| 2011-11-26 | 0.8155 |
| 2011-11-25 | 0.8202 |
| 2011-11-24 | 0.8175 |
| 2011-11-23 | 0.8103 |
| 2011-11-22 | 0.8102 |
| 2011-11-21 | 0.8109 |
| 2011-11-20 | 0.8113 |
| 2011-11-19 | 0.8113 |
| 2011-11-18 | 0.8119 |
| 2011-11-17 | 0.8147 |
| 2011-11-16 | 0.8119 |
| 2011-11-15 | 0.805 |
| 2011-11-14 | 0.7975 |
| 2011-11-13 | 0.8042 |
| 2011-11-12 | 0.8042 |
| 2011-11-11 | 0.8062 |
| 2011-11-10 | 0.8112 |
| 2011-11-09 | 0.7939 |
| 2011-11-08 | 0.7983 |
| 2011-11-07 | 0.7984 |
| 2011-11-06 | 0.7975 |
| 2011-11-05 | 0.7975 |
| 2011-11-04 | 0.7963 |
| 2011-11-03 | 0.8033 |
| 2011-11-02 | 0.8015 |
| 2011-11-01 | 0.7938 |
| 2011-10-31 | 0.782 |
| 2011-10-30 | 0.7755 |
| 2011-10-29 | 0.7755 |
| 2011-10-28 | 0.7752 |
| 2011-10-27 | 0.7862 |
| 2011-10-26 | 0.7883 |
| 2011-10-25 | 0.7894 |
| 2011-10-24 | 0.7918 |
| 2011-10-23 | 0.795 |
| 2011-10-22 | 0.795 |
| 2011-10-21 | 0.7966 |
| 2011-10-20 | 0.7983 |
| 2011-10-19 | 0.799 |
| 2011-10-18 | 0.7977 |
| 2011-10-17 | 0.7927 |
| 2011-10-16 | 0.7958 |
| 2011-10-15 | 0.7958 |
| 2011-10-14 | 0.7987 |
| 2011-10-13 | 0.7972 |
| 2011-10-12 | 0.8083 |
| 2011-10-11 | 0.8056 |
| 2011-10-10 | 0.8176 |
| 2011-10-09 | 0.8187 |
| 2011-10-08 | 0.8187 |
| 2011-10-07 | 0.8204 |
| 2011-10-06 | 0.8243 |
| 2011-10-05 | 0.8282 |
| 2011-10-04 | 0.8342 |
| 2011-10-03 | 0.8245 |
| 2011-10-02 | 0.8144 |
| 2011-10-01 | 0.8144 |
| 2011-09-30 | 0.8104 |
| 2011-09-29 | 0.8125 |
| 2011-09-28 | 0.8101 |
| 2011-09-27 | 0.8147 |
| 2011-09-26 | 0.8179 |
| 2011-09-25 | 0.8179 |
| 2011-09-24 | 0.8179 |
| 2011-09-23 | 0.8106 |
| 2011-09-22 | 0.81 |
| 2011-09-21 | 0.8031 |
| 2011-09-20 | 0.808 |
| 2011-09-19 | 0.8047 |
| 2011-09-18 | 0.8002 |
| 2011-09-17 | 0.8002 |
| 2011-09-16 | 0.7952 |
| 2011-09-15 | 0.8036 |
| 2011-09-14 | 0.806 |
| 2011-09-13 | 0.8081 |
| 2011-09-12 | 0.8034 |
| 2011-09-11 | 0.7934 |
| 2011-09-10 | 0.7934 |
| 2011-09-09 | 0.7863 |
| 2011-09-08 | 0.7805 |
| 2011-09-07 | 0.7861 |
| 2011-09-06 | 0.7803 |
| 2011-09-05 | 0.7752 |
| 2011-09-04 | 0.7726 |
| 2011-09-03 | 0.7726 |
| 2011-09-02 | 0.7719 |
| 2011-09-01 | 0.7648 |
| 2011-08-31 | 0.7628 |
| 2011-08-30 | 0.7592 |
| 2011-08-29 | 0.7608 |
| 2011-08-28 | 0.7658 |
| 2011-08-27 | 0.7658 |
| 2011-08-26 | 0.7656 |
| 2011-08-25 | 0.7646 |
| 2011-08-24 | 0.7603 |
| 2011-08-23 | 0.7627 |
| 2011-08-22 | 0.7679 |
| 2011-08-21 | 0.7636 |
| 2011-08-20 | 0.7636 |
| 2011-08-19 | 0.7676 |
| 2011-08-18 | 0.7601 |
| 2011-08-17 | 0.7609 |
| 2011-08-16 | 0.7609 |
| 2011-08-15 | 0.7732 |
| 2011-08-14 | 0.7721 |
| 2011-08-13 | 0.7721 |
| 2011-08-12 | 0.7727 |
| 2011-08-11 | 0.7752 |
| 2011-08-10 | 0.7733 |
| 2011-08-09 | 0.7723 |
| 2011-08-08 | 0.7791 |
| 2011-08-07 | 0.7855 |
| 2011-08-06 | 0.7855 |
| 2011-08-05 | 0.7716 |
| 2011-08-04 | 0.7694 |
| 2011-08-03 | 0.7765 |
| 2011-08-02 | 0.7756 |
| 2011-08-01 | 0.7652 |
| 2011-07-31 | 0.7719 |
| 2011-07-30 | 0.7719 |
| 2011-07-29 | 0.7695 |
| 2011-07-28 | 0.766 |
| 2011-07-27 | 0.7599 |
| 2011-07-26 | 0.7664 |
| 2011-07-25 | 0.7638 |
| 2011-07-24 | 0.7645 |
| 2011-07-23 | 0.7645 |
| 2011-07-22 | 0.766 |
| 2011-07-21 | 0.7742 |
| 2011-07-20 | 55.3723 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.7791 |
| 2011-03-21 | 0.7805 |
| 2011-03-20 | 0.7815 |
| 2011-03-19 | 0.7815 |
| 2011-03-18 | 0.7888 |
| 2011-03-17 | 0.7941 |
| 2011-03-16 | 0.7911 |
| 2011-03-15 | 0.7903 |
| 2011-03-14 | 0.8007 |
| 2011-03-13 | 0.803 |
| 2011-03-12 | 0.803 |
| 2011-03-11 | 0.8025 |
| 2011-03-10 | 0.7971 |
| 2011-03-09 | 0.7985 |
| 2011-03-08 | 0.795 |
| 2011-03-07 | 0.7954 |
| 2011-03-06 | 0.7962 |
| 2011-03-05 | 0.7962 |
| 2011-03-04 | 0.7973 |
| 2011-03-03 | 0.8017 |
| 2011-03-02 | 0.8055 |
| 2011-03-01 | 0.8066 |
| 2011-02-28 | 0.8111 |
| 2011-02-27 | 0.8105 |
| 2011-02-26 | 0.8103 |
| 2011-02-25 | 0.8083 |
| 2011-02-24 | 0.8093 |
| 2011-02-23 | 0.8155 |
| 2011-02-22 | 0.8138 |
| 2011-02-21 | 0.8166 |
| 2011-02-20 | 0.8172 |
| 2011-02-19 | 0.8173 |
| 2011-02-18 | 0.8195 |
| 2011-02-17 | 0.8211 |
| 2011-02-16 | 0.8244 |
| 2011-02-15 | 0.8251 |
| 2011-02-14 | 0.8235 |
| 2011-02-13 | 0.8242 |
| 2011-02-12 | 0.8242 |
| 2011-02-11 | 0.821 |
| 2011-02-10 | 0.814 |
| 2011-02-09 | 0.8179 |
| 2011-02-08 | 0.8093 |
| 2011-02-07 | 0.8226 |
| 2011-02-06 | 0.8224 |
| 2011-02-05 | 0.8197 |
| 2011-02-04 | 0.8211 |
| 2011-02-03 | 0.8109 |
| 2011-02-02 | 0.8087 |
| 2011-02-01 | 0.8163 |
| 2011-01-31 | 0.8234 |
| 2011-01-30 | 0.82 |
| 2011-01-29 | 0.8201 |
| 2011-01-28 | 0.817 |
| 2011-01-27 | 0.8207 |
| 2011-01-26 | 0.8238 |
| 2011-01-25 | 0.8257 |
| 2011-01-24 | 0.8308 |
| 2011-01-23 | 0.8318 |
| 2011-01-22 | 0.8319 |
| 2011-01-21 | 0.8357 |
| 2011-01-20 | 0.8397 |
| 2011-01-19 | 0.8372 |
| 2011-01-18 | 0.8475 |
| 2011-01-17 | 0.8479 |
| 2011-01-16 | 0.8465 |
| 2011-01-15 | 0.8465 |
| 2011-01-14 | 0.8483 |
| 2011-01-13 | 0.8631 |
| 2011-01-12 | 0.8697 |
| 2011-01-11 | 0.874 |
| 2011-01-10 | 0.8755 |
| 2011-01-09 | 0.8744 |
| 2011-01-08 | 0.8693 |
| 2011-01-07 | 0.8693 |
| 2011-01-06 | 0.8617 |
| 2011-01-05 | 0.8527 |
| 2011-01-04 | 0.8464 |
| 2011-01-03 | 0.8505 |
| 2011-01-02 | 0.8451 |
| 2011-01-01 | 0.8451 |
| 2010-12-31 | 0.8498 |
| 2010-12-30 | 0.8541 |
| 2010-12-29 | 0.8604 |
| 2010-12-28 | 0.8532 |
| 2010-12-27 | 0.861 |
| 2010-12-26 | 0.8598 |
| 2010-12-25 | 0.8599 |
| 2010-12-24 | 0.8605 |
| 2010-12-23 | 0.8617 |
| 2010-12-22 | 0.8599 |
| 2010-12-21 | 0.8583 |
| 2010-12-20 | 0.8609 |
| 2010-12-19 | 0.8565 |
| 2010-12-18 | 0.8565 |
| 2010-12-17 | 0.8518 |
| 2010-12-16 | 0.8562 |
| 2010-12-15 | 0.8482 |
| 2010-12-14 | 0.8447 |
| 2010-12-13 | 0.8589 |
| 2010-12-12 | 0.857 |
| 2010-12-11 | 0.857 |
| 2010-12-10 | 0.8556 |
| 2010-12-09 | 0.8508 |
| 2010-12-08 | 0.8578 |
| 2010-12-07 | 0.85 |
| 2010-12-06 | 0.8487 |
| 2010-12-05 | 0.8509 |
| 2010-12-04 | 0.8505 |
| 2010-12-03 | 0.8586 |
| 2010-12-02 | 0.8644 |
| 2010-12-01 | 0.8715 |
| 2010-11-30 | 0.8639 |
| 2010-11-29 | 0.859 |
| 2010-11-28 | 0.8584 |
| 2010-11-27 | 0.8584 |
| 2010-11-26 | 0.8519 |
| 2010-11-25 | 0.8539 |
| 2010-11-24 | 0.8403 |
| 2010-11-23 | 0.8403 |
| 2010-11-22 | 0.8295 |
| 2010-11-21 | 0.8338 |
| 2010-11-20 | 0.8338 |
| 2010-11-19 | 0.8363 |
| 2010-11-18 | 0.8411 |
| 2010-11-17 | 0.8441 |
| 2010-11-16 | 0.8377 |
| 2010-11-15 | 0.8321 |
| 2010-11-14 | 0.8333 |
| 2010-11-13 | 0.831 |
| 2010-11-12 | 0.8369 |
| 2010-11-11 | 0.8261 |
| 2010-11-10 | 0.8306 |
| 2010-11-09 | 0.8245 |
| 2010-11-08 | 0.822 |
| 2010-11-07 | 0.816 |
| 2010-11-06 | 0.816 |
| 2010-11-05 | 0.8072 |
| 2010-11-04 | 0.803 |
| 2010-11-03 | 0.8098 |
| 2010-11-02 | 0.8163 |
| 2010-11-01 | 0.8124 |
| 2010-10-31 | 0.8171 |
| 2010-10-30 | 0.8171 |
| 2010-10-29 | 0.8165 |
| 2010-10-28 | 0.8229 |
| 2010-10-27 | 0.8208 |
| 2010-10-26 | 0.8151 |
| 2010-10-25 | 0.812 |
| 2010-10-24 | 0.8166 |
| 2010-10-23 | 0.8166 |
| 2010-10-22 | 0.8194 |
| 2010-10-21 | 0.8179 |
| 2010-10-20 | 0.8315 |
| 2010-10-19 | 0.8248 |
| 2010-10-18 | 0.8297 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.8196 |
| 2010-10-15 | 0.82 |
| 2010-10-14 | 0.8168 |
| 2010-10-13 | 0.8239 |
| 2010-10-12 | 0.8309 |
| 2010-10-11 | 0.8238 |
| 2010-10-10 | 0.8276 |
| 2010-10-09 | 0.8276 |
| 2010-10-08 | 0.8272 |
| 2010-10-07 | 0.8283 |
| 2010-10-06 | 0.8327 |
| 2010-10-05 | 0.8427 |
| 2010-10-04 | 0.8375 |
| 2010-10-03 | 0.8396 |
| 2010-10-02 | 0.8396 |
| 2010-10-01 | 0.8439 |
| 2010-09-30 | 0.8445 |
| 2010-09-29 | 0.4316 |
| 2010-09-28 | 0.4316 |
| 2010-09-27 | 0.4316 |
| 2010-09-26 | 0.4316 |
| 2010-09-25 | 0.4316 |
| 2010-09-24 | 0.4316 |
| 2010-09-23 | 0.4298 |
| 2010-09-22 | 0.4353 |
| 2010-09-21 | 0.4384 |
| 2010-09-20 | 0.4402 |
| 2010-09-19 | 0.4402 |
| 2010-09-18 | 0.4402 |
| 2010-09-17 | 0.4396 |
| 2010-09-16 | 0.4423 |
| 2010-09-15 | 0.4451 |
| 2010-09-14 | 0.4477 |
| 2010-09-13 | 0.4505 |
| 2010-09-12 | 0.4526 |
| 2010-09-11 | 0.4525 |
| 2010-09-10 | 0.4531 |
| 2010-09-09 | 0.4522 |
| 2010-09-08 | 0.4521 |
| 2010-09-07 | 0.734 |
| 2010-09-06 | 0.8963 |
| 2010-09-05 | 0.8963 |
| 2010-09-04 | 0.8963 |
| 2010-09-03 | 0.8963 |
| 2010-09-02 | 0.8967 |
| 2010-09-01 | 0.8981 |
| 2010-08-31 | 0.9067 |
| 2010-08-30 | 0.9041 |
| 2010-08-29 | 0.9041 |
| 2010-08-28 | 0.9041 |
| 2010-08-27 | 0.9041 |
| 2010-08-26 | 0.9059 |
| 2010-08-25 | 0.9059 |
| 2010-08-24 | 0.9059 |
| 2010-08-23 | 0.9059 |
| 2010-08-22 | 0.9059 |
| 2010-08-21 | 0.9059 |
| 2010-08-20 | 0.9059 |
| 2010-08-19 | 0.8974 |
| 2010-08-18 | 0.8952 |
| 2010-08-17 | 0.8971 |
| 2010-08-16 | 0.8971 |
| 2010-08-15 | 0.9 |
| 2010-08-14 | 0.9 |
| 2010-08-13 | 0.9 |
| 2010-08-12 | 0.9019 |
| 2010-08-11 | 0.8856 |
| 2010-08-10 | 0.88 |
| 2010-08-09 | 0.8718 |
| 2010-08-08 | 0.8771 |
| 2010-08-07 | 0.8771 |
| 2010-08-06 | 0.8771 |
| 2010-08-05 | 0.8759 |
| 2010-08-04 | 0.8709 |
| 2010-08-03 | 0.8709 |
| 2010-08-02 | 0.8812 |
| 2010-08-01 | 0.8827 |
| 2010-07-31 | 0.8827 |
| 2010-07-30 | 0.8827 |
| 2010-07-29 | 0.8805 |
| 2010-07-28 | 0.8852 |
| 2010-07-27 | 0.8824 |
| 2010-07-26 | 0.8894 |
| 2010-07-25 | 0.8918 |
| 2010-07-24 | 0.8918 |
| 2010-07-23 | 0.8918 |
| 2010-07-22 | 0.8948 |
| 2010-07-21 | 0.8978 |
| 2010-07-20 | 0.8964 |
| 2010-07-19 | 0.8884 |
| 2010-07-18 | 0.8856 |
| 2010-07-17 | 0.8856 |
| 2010-07-16 | 0.8856 |
| 2010-07-15 | 0.8974 |
| 2010-07-14 | 0.9065 |
| 2010-07-13 | 0.9167 |
| 2010-07-12 | 0.9167 |
| 2010-07-11 | 0.9167 |
| 2010-07-10 | 0.9167 |
| 2010-07-09 | 0.9167 |
| 2010-07-08 | 0.9167 |
| 2010-07-07 | 0.9167 |
| 2010-07-06 | 0.9162 |
| 2010-07-05 | 0.9187 |
| 2010-07-04 | 0.9178 |
| 2010-07-03 | 0.9384 |
| 2010-07-02 | 0.9384 |
| 2010-07-01 | 0.9384 |
| 2010-06-30 | 0.9384 |
| 2010-06-29 | 0.9346 |
| 2010-06-28 | 0.9346 |
| 2010-06-27 | 0.9399 |
| 2010-06-26 | 0.9399 |
| 2010-06-25 | 0.9399 |
| 2010-06-24 | 0.9416 |
| 2010-06-23 | 0.9333 |
| 2010-06-22 | 0.9333 |
| 2010-06-21 | 0.9333 |
| 2010-06-20 | 0.9333 |
| 2010-06-19 | 0.9333 |
| 2010-06-18 | 0.9329 |
| 2010-06-17 | 0.9417 |
| 2010-06-16 | 0.9417 |
| 2010-06-15 | 0.9417 |
| 2010-06-14 | 0.9428 |
| 2010-06-13 | 0.9532 |
| 2010-06-12 | 0.9532 |
| 2010-06-11 | 0.9532 |
| 2010-06-10 | 0.9591 |
| 2010-06-09 | 0.9679 |
| 2010-06-08 | 0.9679 |
| 2010-06-07 | 0.9661 |
| 2010-06-06 | 0.96 |
| 2010-06-05 | 0.96 |
| 2010-06-04 | 0.96 |
| 2010-06-03 | 0.9441 |
| 2010-06-02 | 0.9414 |
| 2010-06-01 | 0.9415 |
| 2010-05-31 | 0.9418 |
| 2010-05-30 | 0.9357 |
| 2010-05-29 | 0.9357 |
| 2010-05-28 | 0.9357 |
| 2010-05-27 | 0.941 |
| 2010-05-26 | 0.941 |
| 2010-05-25 | 0.9481 |
| 2010-05-24 | 0.94 |
| 2010-05-23 | 0.9295 |
| 2010-05-22 | 0.9295 |
| 2010-05-21 | 0.9295 |
| 2010-05-20 | 0.9455 |
| 2010-05-19 | 0.9488 |
| 2010-05-18 | 0.9385 |
| 2010-05-17 | 0.9469 |
| 2010-05-16 | 0.9358 |
| 2010-05-15 | 0.9358 |
| 2010-05-14 | 0.9358 |
| 2010-05-13 | 0.9305 |
| 2010-05-12 | 0.9228 |
| 2010-05-11 | 0.922 |
| 2010-05-10 | 0.8866 |
| 2010-05-09 | 0.9185 |
| 2010-05-08 | 0.9185 |
| 2010-05-07 | 0.9185 |
| 2010-05-06 | 0.9188 |
| 2010-05-05 | 0.8976 |
| 2010-05-04 | 0.8865 |
| 2010-05-03 | 0.8863 |
| 2010-05-02 | 0.8861 |
| 2010-05-01 | 0.8861 |
| 2010-04-30 | 0.8861 |
| 2010-04-29 | 0.8833 |
| 2010-04-28 | 0.8839 |
| 2010-04-27 | 0.8902 |
| 2010-04-26 | 0.8838 |
| 2010-04-25 | 0.8837 |
| 2010-04-24 | 0.8837 |
| 2010-04-23 | 0.8837 |
| 2010-04-22 | 0.884 |
| 2010-04-21 | 0.8851 |
| 2010-04-20 | 0.8839 |
| 2010-04-19 | 0.8836 |
| 2010-04-18 | 0.8839 |
| 2010-04-17 | 0.8839 |
| 2010-04-16 | 0.8839 |
| 2010-04-15 | 0.8835 |
| 2010-04-14 | 0.8756 |
| 2010-04-13 | 0.8838 |
| 2010-04-12 | 0.8838 |
| 2010-04-11 | 0.8839 |
| 2010-04-10 | 0.8839 |
| 2010-04-09 | 0.8839 |
| 2010-04-08 | 0.8938 |
| 2010-04-07 | 0.8919 |
| 2010-04-06 | 0.8896 |
| 2010-04-05 | 0.885 |
| 2010-04-04 | 0.885 |
| 2010-04-03 | 0.885 |
| 2010-04-02 | 0.885 |
| 2010-04-01 | 0.885 |
| 2010-03-31 | 0.8812 |
| 2010-03-30 | 0.8807 |
| 2010-03-29 | 0.8806 |
| 2010-03-28 | 0.8925 |
| 2010-03-27 | 0.8925 |
| 2010-03-26 | 0.8925 |
| 2010-03-25 | 0.8922 |
| 2010-03-24 | 0.8933 |
| 2010-03-23 | 0.8827 |
| 2010-03-22 | 0.8863 |
| 2010-03-21 | 0.8833 |
| 2010-03-20 | 0.8833 |
| 2010-03-19 | 0.8833 |
| 2010-03-18 | 0.876 |
| 2010-03-17 | 0.8702 |
| 2010-03-16 | 0.8714 |
| 2010-03-15 | 0.8731 |
| 2010-03-14 | 0.8807 |
| 2010-03-13 | 0.8807 |
| 2010-03-12 | 0.8807 |
| 2010-03-11 | 0.8806 |
| 2010-03-10 | 0.8807 |
| 2010-03-09 | 0.8807 |
| 2010-03-08 | 0.8807 |
| 2010-03-07 | 0.8809 |
| 2010-03-06 | 0.8809 |
| 2010-03-05 | 0.8809 |
| 2010-03-04 | 0.8805 |
| 2010-03-03 | 0.8781 |
| 2010-03-02 | 0.8809 |
| 2010-03-01 | 0.8807 |
| 2010-02-28 | 0.8785 |
| 2010-02-27 | 0.8785 |
| 2010-02-26 | 0.8785 |
| 2010-02-25 | 0.8639 |
| 2010-02-24 | 0.8586 |
| 2010-02-23 | 0.881 |
| 2010-02-22 | 0.8765 |
| 2010-02-21 | 0.8832 |
| 2010-02-20 | 0.8832 |
| 2010-02-19 | 0.8832 |
| 2010-02-18 | 0.8799 |
| 2010-02-17 | 0.8703 |
| 2010-02-16 | 0.8751 |
| 2010-02-15 | 0.8784 |
| 2010-02-14 | 0.8812 |
| 2010-02-13 | 0.8812 |
| 2010-02-12 | 0.8812 |
| 2010-02-11 | 0.8717 |
| 2010-02-10 | 0.8698 |
| 2010-02-09 | 0.8681 |
| 2010-02-08 | 0.8738 |
| 2010-02-07 | 0.8757 |
| 2010-02-06 | 0.8757 |
| 2010-02-05 | 0.8757 |
| 2010-02-04 | 0.8652 |
| 2010-02-03 | 0.8594 |
| 2010-02-02 | 0.8606 |
| 2010-02-01 | 0.8658 |
| 2010-01-31 | 0.8592 |
| 2010-01-30 | 0.8592 |
| 2010-01-29 | 0.8592 |
| 2010-01-28 | 0.8571 |
| 2010-01-27 | 0.8536 |
| 2010-01-26 | 0.853 |
| 2010-01-25 | 0.8513 |
| 2010-01-24 | 0.852 |
| 2010-01-23 | 0.852 |
| 2010-01-22 | 0.852 |
| 2010-01-21 | 0.8566 |
| 2010-01-20 | 0.8538 |
| 2010-01-19 | 0.8459 |
| 2010-01-18 | 0.8416 |
| 2010-01-17 | 0.8411 |
| 2010-01-16 | 0.8411 |
| 2010-01-15 | 0.8411 |
| 2010-01-14 | 0.8347 |
| 2010-01-13 | 0.829 |
| 2010-01-12 | 0.8328 |
| 2010-01-11 | 0.829 |
| 2010-01-10 | 0.8437 |
| 2010-01-09 | 0.8437 |
| 2010-01-08 | 0.8437 |
| 2010-01-07 | 0.8412 |
| 2010-01-06 | 0.8379 |
| 2010-01-05 | 0.8311 |
| 2010-01-04 | 0.8296 |
| 2010-01-03 | 0.8302 |
| 2010-01-02 | 0.8302 |
| 2010-01-01 | 0.8302 |
| 2009-12-31 | 0.8302 |
| 2009-12-30 | 0.8278 |
| 2009-12-29 | 0.8278 |
| 2009-12-28 | 0.8287 |
| 2009-12-27 | 0.8318 |
| 2009-12-26 | 0.8318 |
| 2009-12-25 | 0.8318 |
| 2009-12-24 | 0.8318 |
| 2009-12-23 | 0.8318 |
| 2009-12-22 | 0.8318 |
| 2009-12-21 | 0.8318 |
| 2009-12-20 | 0.8318 |
| 2009-12-19 | 0.8318 |
| 2009-12-18 | 0.8318 |
| 2009-12-17 | 0.8319 |
| 2009-12-16 | 0.8197 |
| 2009-12-15 | 0.8209 |
| 2009-12-14 | 0.8159 |
| 2009-12-13 | 0.8107 |
| 2009-12-12 | 0.8107 |
| 2009-12-11 | 0.8107 |
| 2009-12-10 | 0.8121 |
| 2009-12-09 | 0.8107 |
| 2009-12-08 | 0.8121 |
| 2009-12-07 | 0.812 |
| 2009-12-06 | 0.7986 |
| 2009-12-05 | 0.7986 |
| 2009-12-04 | 0.7986 |
| 2009-12-03 | 0.7954 |
| 2009-12-02 | 0.7957 |
| 2009-12-01 | 0.7943 |
| 2009-11-30 | 0.7985 |
| 2009-11-29 | 0.8066 |
| 2009-11-28 | 0.8066 |
| 2009-11-27 | 0.8066 |
| 2009-11-26 | 0.7988 |
| 2009-11-25 | 0.7981 |
| 2009-11-24 | 0.8034 |
| 2009-11-23 | 0.8035 |
| 2009-11-22 | 0.8111 |
| 2009-11-21 | 0.8111 |
| 2009-11-20 | 0.8111 |
| 2009-11-19 | 0.8085 |
| 2009-11-18 | 0.8035 |
| 2009-11-17 | 0.8081 |
| 2009-11-16 | 0.8036 |
| 2009-11-15 | 0.8086 |
| 2009-11-14 | 0.8086 |
| 2009-11-13 | 0.8086 |
| 2009-11-12 | 0.8063 |
| 2009-11-11 | 0.7997 |
| 2009-11-10 | 0.8029 |
| 2009-11-09 | 0.8014 |
| 2009-11-08 | 0.807 |
| 2009-11-07 | 0.807 |
| 2009-11-06 | 0.807 |
| 2009-11-05 | 0.8067 |
| 2009-11-04 | 0.8111 |
| 2009-11-03 | 0.8177 |
| 2009-11-02 | 0.8111 |
| 2009-11-01 | 0.8105 |
| 2009-10-31 | 0.8105 |
| 2009-10-30 | 0.8105 |
| 2009-10-29 | 0.8105 |
| 2009-10-28 | 0.8147 |
| 2009-10-27 | 0.7991 |
| 2009-10-26 | 0.7991 |
| 2009-10-25 | 0.7989 |
| 2009-10-24 | 0.7989 |
| 2009-10-23 | 0.7989 |
| 2009-10-22 | 0.8 |
| 2009-10-21 | 0.8039 |
| 2009-10-20 | 0.8011 |
| 2009-10-19 | 0.8023 |
| 2009-10-18 | 0.8056 |
| 2009-10-17 | 0.8056 |
| 2009-10-16 | 0.8056 |
| 2009-10-15 | 0.8057 |
| 2009-10-14 | 0.8075 |
| 2009-10-13 | 0.806 |
| 2009-10-12 | 0.8108 |
| 2009-10-11 | 0.812 |
| 2009-10-10 | 0.812 |
| 2009-10-09 | 0.812 |
| 2009-10-08 | 0.8103 |
| 2009-10-07 | 0.8147 |
| 2009-10-06 | 0.8125 |
| 2009-10-05 | 0.8187 |
| 2009-10-04 | 0.8226 |
| 2009-10-03 | 0.8226 |
| 2009-10-02 | 0.8226 |
| 2009-10-01 | 0.8226 |
| 2009-09-30 | 0.8199 |
| 2009-09-29 | 0.8199 |
| 2009-09-28 | 0.8142 |
| 2009-09-27 | 0.8125 |
| 2009-09-26 | 0.8125 |
| 2009-09-25 | 0.8125 |
| 2009-09-24 | 0.8073 |
| 2009-09-23 | 0.8063 |
| 2009-09-22 | 0.8062 |
| 2009-09-21 | 0.8101 |
| 2009-09-20 | 0.8101 |
| 2009-09-19 | 0.8101 |
| 2009-09-18 | 0.8101 |
| 2009-09-17 | 0.8118 |
| 2009-09-16 | 0.8118 |
| 2009-09-15 | 0.8139 |
| 2009-09-14 | 0.8179 |
| 2009-09-13 | 0.8145 |
| 2009-09-12 | 0.8145 |
| 2009-09-11 | 0.8145 |
| 2009-09-10 | 0.8174 |
| 2009-09-09 | 0.8193 |
| 2009-09-08 | 0.8203 |
| 2009-09-07 | 0.8279 |
| 2009-09-06 | 0.8317 |
| 2009-09-05 | 0.8317 |
| 2009-09-04 | 0.8317 |
| 2009-09-03 | 0.8271 |
| 2009-09-02 | 0.8341 |
| 2009-09-01 | 0.8302 |
| 2009-08-31 | 0.8296 |
| 2009-08-30 | 0.8262 |
| 2009-08-29 | 0.8262 |
| 2009-08-28 | 0.8262 |
| 2009-08-27 | 0.8316 |
| 2009-08-26 | 0.8309 |
| 2009-08-25 | 0.8274 |
| 2009-08-24 | 0.8276 |
| 2009-08-23 | 0.8257 |
| 2009-08-22 | 0.8257 |
| 2009-08-21 | 0.8372 |
| 2009-08-20 | 0.8372 |
| 2009-08-19 | 0.8372 |
| 2009-08-18 | 0.8372 |
| 2009-08-17 | 0.8395 |
| 2009-08-16 | 0.8274 |
| 2009-08-15 | 0.8274 |
| 2009-08-14 | 0.8274 |
| 2009-08-13 | 0.8267 |
| 2009-08-12 | 0.8349 |
| 2009-08-11 | 0.8353 |
| 2009-08-10 | 0.837 |
| 2009-08-09 | 0.8272 |
| 2009-08-08 | 0.8272 |
| 2009-08-07 | 0.8272 |
| 2009-08-06 | 0.8248 |
| 2009-08-05 | 0.8232 |
| 2009-08-04 | 0.8241 |
| 2009-08-03 | 0.8279 |
| 2009-08-02 | 0.8377 |
| 2009-08-01 | 0.8377 |
| 2009-07-31 | 0.8377 |
| 2009-07-30 | 0.8412 |
| 2009-07-29 | 0.8391 |
| 2009-07-28 | 0.83 |
| 2009-07-27 | 0.8271 |
| 2009-07-26 | 0.8275 |
| 2009-07-25 | 0.8275 |
| 2009-07-24 | 0.8275 |
| 2009-07-23 | 0.8318 |
| 2009-07-22 | 0.8318 |
| 2009-07-21 | 0.8318 |
| 2009-07-20 | 0.8318 |
| 2009-07-19 | 0.8318 |
| 2009-07-18 | 0.8318 |
| 2009-07-17 | 0.8318 |
| 2009-07-16 | 0.8318 |
| 2009-07-15 | 0.8336 |
| 2009-07-14 | 0.8395 |
| 2009-07-13 | 0.8277 |
| 2009-07-12 | 0.8442 |
| 2009-07-11 | 0.8442 |
| 2009-07-10 | 0.8442 |
| 2009-07-09 | 0.8395 |
| 2009-07-08 | 0.8449 |
| 2009-07-07 | 0.8378 |
| 2009-07-06 | 0.8453 |
| 2009-07-05 | 0.8377 |
| 2009-07-04 | 0.8377 |
| 2009-07-03 | 0.8377 |
| 2009-07-02 | 0.8357 |
| 2009-07-01 | 0.8315 |
| 2009-06-30 | 0.8294 |
| 2009-06-29 | 0.8335 |
| 2009-06-28 | 0.8302 |
| 2009-06-27 | 0.8302 |
| 2009-06-26 | 0.8302 |
| 2009-06-25 | 0.8401 |
| 2009-06-24 | 0.8357 |
| 2009-06-23 | 0.8381 |
| 2009-06-22 | 0.846 |
| 2009-06-21 | 0.8403 |
| 2009-06-20 | 0.8403 |
| 2009-06-19 | 0.8403 |
| 2009-06-18 | 0.8373 |
| 2009-06-17 | 0.8428 |
| 2009-06-16 | 0.8428 |