Historique Livre égyptienne / Lire ( Euro) (EGP/ITL)

Livre égyptienne<=>Lire ( Euro). Historique des cours. Mis à jour quotidiennement.

dateEGP/ITL
2012-02-18243.898
2012-02-17244.0871
2012-02-16246.4483
2012-02-15243.8443
2012-02-14243.7982
2012-02-13242.5036
2012-02-12243.2723
2012-02-11243.2723
2012-02-10241.6501
2012-02-09241.8614
2012-02-08242.2882
2012-02-07244.7659
2012-02-06245.3273
2012-02-05243.7605
2012-02-04243.7605
2012-02-03244.5774
2012-02-02243.5866
2012-02-01245.7819
2012-01-31243.3081
2012-01-30243.2042
2012-01-29243.848
2012-01-28243.848
2012-01-27244.5681
2012-01-26244.7598
2012-01-25246.0724
2012-01-24246.2727
2012-01-23248.6478
2012-01-22248.1634
2012-01-21248.1634
2012-01-20247.2634
2012-01-19250.7635
2012-01-18250.7635
2012-01-17251.807
2012-01-16252.1178
2012-01-15250.7453
2012-01-14250.7453
2012-01-13249.88
2012-01-12252.2072
2012-01-11250.9942
2012-01-10250.8902
2012-01-09252.7801
2012-01-08251.1473
2012-01-07251.1473
2012-01-06250.7602
2012-01-05248.1697
2012-01-04246.4169
2012-01-03247.4466
2012-01-02247.979
2012-01-01248.241
2011-12-31248.241
2011-12-30248.1061
2011-12-29248.7788
2011-12-28245.3397
2011-12-27246.0005
2011-12-26246.1068
2011-12-25246.0755
2011-12-24246.0755
2011-12-23246.304
2011-12-22246.3949
2011-12-21245.2434
2011-12-20247.3234
2011-12-19247.0835
2011-12-18246.1409
2011-12-17246.1409
2011-12-16246.9323
2011-12-15247.8965
2011-12-14245.3397
2011-12-13243.9641
2011-12-12240.9165
2011-12-11240.2061
2011-12-10240.2061
2011-12-09241.8373
2011-12-08240.5065
2011-12-07240.5065
2011-12-06239.8125
2011-12-05240.5006
2011-12-04238.6623
2011-12-03238.6623
2011-12-02239.0398
2011-12-01239.4862
2011-11-30241.7225
2011-11-29242.0035
2011-11-28242.0761
2011-11-27240.7083
2011-11-26240.7083
2011-11-25242.1034
2011-11-24241.3008
2011-11-23239.1815
2011-11-22239.1579
2011-11-21239.3589
2011-11-20239.4756
2011-11-19239.4756
2011-11-18239.6581
2011-11-17240.4856
2011-11-16239.6522
2011-11-15237.6229
2011-11-14235.4013
2011-11-13237.3886
2011-11-12237.3886
2011-11-11237.9763
2011-11-10239.4507
2011-11-09234.35
2011-11-08235.6362
2011-11-07235.6706
2011-11-06235.4073
2011-11-05235.4073
2011-11-04235.047
2011-11-03237.1224
2011-11-02236.5777
2011-11-01234.316
2011-10-31230.8188
2011-10-30228.8995
2011-10-29228.8995
2011-10-28228.8357
2011-10-27232.0776
2011-10-26232.7052
2011-10-25233.0076
2011-10-24233.7135
2011-10-23234.6812
2011-10-22234.6812
2011-10-21235.1555
2011-10-20235.6563
2011-10-19235.8601
2011-10-18235.4586
2011-10-17233.979
2011-10-16234.8944
2011-10-15234.8944
2011-10-14235.774
2011-10-13235.3155
2011-10-12238.5921
2011-10-11237.7863
2011-10-10241.3309
2011-10-09241.6806
2011-10-08241.6806
2011-10-07242.1669
2011-10-06243.3234
2011-10-05244.4754
2011-10-04246.2539
2011-10-03243.3662
2011-10-02240.3886
2011-10-01240.3886
2011-09-30239.2229
2011-09-29239.8273
2011-09-28239.1283
2011-09-27240.4874
2011-09-26241.4314
2011-09-25241.4314
2011-09-24241.4314
2011-09-23239.2672
2011-09-22239.0929
2011-09-21237.0498
2011-09-20238.5039
2011-09-19237.5238
2011-09-18236.2042
2011-09-17236.2042
2011-09-16234.7278
2011-09-15237.2037
2011-09-14237.9032
2011-09-13238.5303
2011-09-12237.1456
2011-09-11234.2071
2011-09-10234.2071
2011-09-09232.0943
2011-09-08230.3767
2011-09-07232.0303
2011-09-06230.3328
2011-09-05228.8384
2011-09-04228.0565
2011-09-03228.0565
2011-09-02227.8635
2011-09-01225.7699
2011-08-31225.1555
2011-08-30224.1027
2011-08-29224.5758
2011-08-28226.064
2011-08-27226.064
2011-08-26225.9859
2011-08-25225.6935
2011-08-24224.4326
2011-08-23225.1346
2011-08-22226.6817
2011-08-21225.4161
2011-08-20225.4161
2011-08-19226.5862
2011-08-18224.3572
2011-08-17224.6071
2011-08-16224.6071
2011-08-15228.2476
2011-08-14227.9026
2011-08-13227.9026
2011-08-12228.0997
2011-08-11228.8167
2011-08-10228.2718
2011-08-09227.9547
2011-08-08229.9745
2011-08-07231.8686
2011-08-06231.8686
2011-08-05227.7584
2011-08-04227.1151
2011-08-03229.2013
2011-08-02228.9385
2011-08-01225.8805
2011-07-31227.8646
2011-07-30227.8646
2011-07-29227.1498
2011-07-28226.1152
2011-07-27224.3078
2011-07-26226.2341
2011-07-25225.4518
2011-07-24225.667
2011-07-23225.667
2011-07-22226.0994
2011-07-21228.5278
2011-07-2016344.9347
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-22229.9717
2011-03-21230.3822
2011-03-20230.678
2011-03-19230.678
2011-03-18232.8507
2011-03-17234.4124
2011-03-16233.5219
2011-03-15233.2855
2011-03-14236.3438
2011-03-13237.0187
2011-03-12237.0187
2011-03-11236.8845
2011-03-10235.2926
2011-03-09235.6965
2011-03-08234.6823
2011-03-07234.7905
2011-03-06235.0096
2011-03-05235.0096
2011-03-04235.347
2011-03-03236.6529
2011-03-02237.7805
2011-03-01238.0962
2011-02-28239.424
2011-02-27239.2317
2011-02-26239.1963
2011-02-25238.595
2011-02-24238.8982
2011-02-23240.7308
2011-02-22240.2111
2011-02-21241.0365
2011-02-20241.2139
2011-02-19241.259
2011-02-18241.8947
2011-02-17242.3761
2011-02-16243.3539
2011-02-15243.559
2011-02-14243.0942
2011-02-13243.2913
2011-02-12243.2913
2011-02-11242.3579
2011-02-10240.2827
2011-02-09241.4362
2011-02-08238.8805
2011-02-07242.8199
2011-02-06242.7462
2011-02-05241.953
2011-02-04242.367
2011-02-03239.3648
2011-02-02238.7244
2011-02-01240.9615
2011-01-31243.0424
2011-01-30242.0589
2011-01-29242.077
2011-01-28241.1505
2011-01-27242.2639
2011-01-26243.1736
2011-01-25243.7307
2011-01-24245.2309
2011-01-23245.5376
2011-01-22245.5734
2011-01-21246.69
2011-01-20247.8521
2011-01-19247.1214
2011-01-18250.1705
2011-01-17250.2708
2011-01-16249.8716
2011-01-15249.8716
2011-01-14250.4002
2011-01-13254.7858
2011-01-12256.7214
2011-01-11257.9836
2011-01-10258.4312
2011-01-09258.1136
2011-01-08256.6023
2011-01-07256.6023
2011-01-06254.344
2011-01-05251.7055
2011-01-04249.8542
2011-01-03251.0561
2011-01-02249.4727
2011-01-01249.4454
2010-12-31250.8479
2010-12-30252.1086
2010-12-29253.9604
2010-12-28251.8463
2010-12-27254.1437
2010-12-26253.7889
2010-12-25253.8189
2010-12-24254.0003
2010-12-23254.344
2010-12-22253.8205
2010-12-21253.3589
2010-12-20254.117
2010-12-19252.8197
2010-12-18252.8296
2010-12-17251.4342
2010-12-16252.7207
2010-12-15250.3808
2010-12-14249.333
2010-12-13253.5214
2010-12-12252.9795
2010-12-11252.9746
2010-12-10252.5526
2010-12-09251.1538
2010-12-08253.1966
2010-12-07250.9032
2010-12-06250.5072
2010-12-05251.1707
2010-12-04251.0388
2010-12-03253.4484
2010-12-02255.145
2010-12-01257.2535
2010-11-30255.0106
2010-11-29253.5613
2010-11-28253.3861
2010-11-27253.3911
2010-11-26251.48
2010-11-25252.0529
2010-11-24248.033
2010-11-23248.033
2010-11-22244.8526
2010-11-21246.1262
2010-11-20246.1262
2010-11-19246.8725
2010-11-18248.2748
2010-11-17249.1661
2010-11-16247.2697
2010-11-15245.6105
2010-11-14245.9621
2010-11-13245.2841
2010-11-12247.0488
2010-11-11243.8504
2010-11-10245.1688
2010-11-09243.3754
2010-11-08242.6373
2010-11-07240.8811
2010-11-06240.8811
2010-11-05238.2691
2010-11-04237.044
2010-11-03239.0486
2010-11-02240.9615
2010-11-01239.8065
2010-10-31241.1923
2010-10-30241.1923
2010-10-29241.0035
2010-10-28242.9082
2010-10-27242.2851
2010-10-26240.5962
2010-10-25239.6937
2010-10-24241.0323
2010-10-23241.0323
2010-10-22241.8796
2010-10-21241.4181
2010-10-20245.4517
2010-10-19243.4549
2010-10-18244.9239
2010-10-170
2010-10-16241.9367
2010-10-15242.0459
2010-10-14241.0935
2010-10-13243.2072
2010-10-12245.262
2010-10-11243.1736
2010-10-10244.3021
2010-10-09244.3021
2010-10-08244.1887
2010-10-07244.5063
2010-10-06245.7913
2010-10-05248.7404
2010-10-04247.2223
2010-10-03247.8419
2010-10-02247.8419
2010-10-01249.102
2010-09-30249.2794
2010-09-29127.41
2010-09-28127.41
2010-09-27127.41
2010-09-26127.41
2010-09-25127.41
2010-09-24127.41
2010-09-23126.8808
2010-09-22128.4927
2010-09-21129.4073
2010-09-20129.9358
2010-09-19129.9358
2010-09-18129.9358
2010-09-17129.7646
2010-09-16130.5517
2010-09-15131.3949
2010-09-14132.1589
2010-09-13132.9925
2010-09-12133.5926
2010-09-11133.5585
2010-09-10133.7541
2010-09-09133.4753
2010-09-08133.4668
2010-09-07216.6698
2010-09-06264.5582
2010-09-05264.5582
2010-09-04264.5582
2010-09-03264.5582
2010-09-02264.7
2010-09-01265.1027
2010-08-31267.6565
2010-08-30266.8814
2010-08-29266.8814
2010-08-28266.8814
2010-08-27266.8814
2010-08-26267.4
2010-08-25267.4
2010-08-24267.4
2010-08-23267.4
2010-08-22267.4
2010-08-21267.4
2010-08-20267.4
2010-08-19264.8905
2010-08-18264.2344
2010-08-17264.8021
2010-08-16264.8021
2010-08-15265.6555
2010-08-14265.6555
2010-08-13265.6555
2010-08-12266.2227
2010-08-11261.42
2010-08-10259.7692
2010-08-09257.3386
2010-08-08258.9046
2010-08-07258.9046
2010-08-06258.9046
2010-08-05258.5623
2010-08-04257.0721
2010-08-03257.0721
2010-08-02260.1195
2010-08-01260.5466
2010-07-31260.5466
2010-07-30260.5466
2010-07-29259.9191
2010-07-28261.3022
2010-07-27260.4624
2010-07-26262.534
2010-07-25263.2526
2010-07-24263.2526
2010-07-23263.2526
2010-07-22264.1219
2010-07-21265.0214
2010-07-20264.5926
2010-07-19262.2503
2010-07-18261.3988
2010-07-17261.3988
2010-07-16261.3988
2010-07-15264.8876
2010-07-14267.5859
2010-07-13270.5935
2010-07-12270.5935
2010-07-11270.5935
2010-07-10270.5935
2010-07-09270.5935
2010-07-08270.5935
2010-07-07270.5935
2010-07-06270.448
2010-07-05271.195
2010-07-04270.9074
2010-07-03276.9926
2010-07-02276.9926
2010-07-01276.9926
2010-06-30276.9926
2010-06-29275.8785
2010-06-28275.8785
2010-06-27277.436
2010-06-26277.436
2010-06-25277.436
2010-06-24277.9461
2010-06-23275.4872
2010-06-22275.4872
2010-06-21275.4872
2010-06-20275.4872
2010-06-19275.4872
2010-06-18275.39
2010-06-17277.9852
2010-06-16277.9852
2010-06-15277.9852
2010-06-14278.2929
2010-06-13281.3655
2010-06-12281.3655
2010-06-11281.3655
2010-06-10283.1048
2010-06-09285.7044
2010-06-08285.7044
2010-06-07285.1872
2010-06-06283.3808
2010-06-05283.3808
2010-06-04283.3808
2010-06-03278.669
2010-06-02277.8883
2010-06-01277.917
2010-05-31278.0108
2010-05-30276.1906
2010-05-29276.1906
2010-05-28276.1906
2010-05-27277.7615
2010-05-26277.7615
2010-05-25279.8644
2010-05-24277.4614
2010-05-23274.3649
2010-05-22274.3649
2010-05-21274.3649
2010-05-20279.098
2010-05-19280.0599
2010-05-18277.039
2010-05-17279.5061
2010-05-16276.2331
2010-05-15276.2331
2010-05-14276.2331
2010-05-13274.656
2010-05-12272.3957
2010-05-11272.1571
2010-05-10261.709
2010-05-09271.1286
2010-05-08271.1286
2010-05-07271.1286
2010-05-06271.2068
2010-05-05264.9561
2010-05-04261.6698
2010-05-03261.61
2010-05-02261.5666
2010-05-01261.5666
2010-04-30261.5666
2010-04-29260.7423
2010-04-28260.9208
2010-04-27262.7817
2010-04-26260.8737
2010-04-25260.8421
2010-04-24260.8421
2010-04-23260.8421
2010-04-22260.9437
2010-04-21261.2782
2010-04-20260.9247
2010-04-19260.834
2010-04-18260.9008
2010-04-17260.9008
2010-04-16260.9008
2010-04-15260.8034
2010-04-14258.4657
2010-04-13260.8917
2010-04-12260.8808
2010-04-11260.9159
2010-04-10260.9159
2010-04-09260.9159
2010-04-08263.8268
2010-04-07263.2751
2010-04-06262.596
2010-04-05261.2366
2010-04-04261.2366
2010-04-03261.2366
2010-04-02261.2366
2010-04-01261.2366
2010-03-31260.1174
2010-03-30259.9537
2010-03-29259.9373
2010-03-28263.4438
2010-03-27263.4438
2010-03-26263.4438
2010-03-25263.3543
2010-03-24263.6763
2010-03-23260.5529
2010-03-22261.6157
2010-03-21260.7213
2010-03-20260.7213
2010-03-19260.7213
2010-03-18258.5727
2010-03-17256.8546
2010-03-16257.2292
2010-03-15257.7346
2010-03-14259.9718
2010-03-13259.9718
2010-03-12259.9718
2010-03-11259.9292
2010-03-10259.9805
2010-03-09259.953
2010-03-08259.9788
2010-03-07260.0182
2010-03-06260.0182
2010-03-05260.0182
2010-03-04259.8936
2010-03-03259.2082
2010-03-02260.0263
2010-03-01259.9613
2010-02-28259.3058
2010-02-27259.3058
2010-02-26259.3058
2010-02-25254.9975
2010-02-24253.4448
2010-02-23260.0462
2010-02-22258.7358
2010-02-21260.7086
2010-02-20260.7086
2010-02-19260.7086
2010-02-18259.7413
2010-02-17256.891
2010-02-16258.3223
2010-02-15259.2978
2010-02-14260.1108
2010-02-13260.1108
2010-02-12260.1108
2010-02-11257.3051
2010-02-10256.7439
2010-02-09256.2468
2010-02-08257.9317
2010-02-07258.4847
2010-02-06258.4847
2010-02-05258.4847
2010-02-04255.4011
2010-02-03253.6795
2010-02-02254.025
2010-02-01255.5768
2010-01-31253.6118
2010-01-30253.6118
2010-01-29253.6118
2010-01-28253.0057
2010-01-27251.9728
2010-01-26251.7988
2010-01-25251.2936
2010-01-24251.4963
2010-01-23251.4963
2010-01-22251.4963
2010-01-21252.8675
2010-01-20252.0394
2010-01-19249.7073
2010-01-18248.4277
2010-01-17248.2716
2010-01-16248.2716
2010-01-15248.2716
2010-01-14246.3971
2010-01-13244.7131
2010-01-12245.8368
2010-01-11244.7131
2010-01-10249.0549
2010-01-09249.0549
2010-01-08249.0549
2010-01-07248.3181
2010-01-06247.3471
2010-01-05245.3207
2010-01-04244.8898
2010-01-03245.0646
2010-01-02245.0646
2010-01-01245.0646
2009-12-31245.0646
2009-12-30244.3502
2009-12-29244.3502
2009-12-28244.6104
2009-12-27245.5388
2009-12-26245.5388
2009-12-25245.5388
2009-12-24245.5388
2009-12-23245.5388
2009-12-22245.5388
2009-12-21245.5388
2009-12-20245.5388
2009-12-19245.5388
2009-12-18245.5388
2009-12-17245.5522
2009-12-16241.9615
2009-12-15242.3063
2009-12-14240.8365
2009-12-13239.2909
2009-12-12239.2909
2009-12-11239.2909
2009-12-10239.7032
2009-12-09239.3024
2009-12-08239.7288
2009-12-07239.702
2009-12-06235.7424
2009-12-05235.7424
2009-12-04235.7424
2009-12-03234.7848
2009-12-02234.8622
2009-12-01234.4732
2009-11-30235.7128
2009-11-29238.1088
2009-11-28238.1088
2009-11-27238.1088
2009-11-26235.7892
2009-11-25235.5904
2009-11-24237.1499
2009-11-23237.1781
2009-11-22239.4276
2009-11-21239.4276
2009-11-20239.4276
2009-11-19238.6671
2009-11-18237.1857
2009-11-17238.5509
2009-11-16237.1958
2009-11-15238.6935
2009-11-14238.6935
2009-11-13238.6935
2009-11-12238.0198
2009-11-11236.0484
2009-11-10236.9912
2009-11-09236.5629
2009-11-08238.2263
2009-11-07238.2263
2009-11-06238.2263
2009-11-05238.1167
2009-11-04239.4125
2009-11-03241.3661
2009-11-02239.4338
2009-11-01239.2551
2009-10-31239.2551
2009-10-30239.2551
2009-10-29239.2527
2009-10-28240.4802
2009-10-27235.8817
2009-10-26235.8817
2009-10-25235.817
2009-10-24235.817
2009-10-23235.817
2009-10-22236.1567
2009-10-21237.3028
2009-10-20236.4748
2009-10-19236.839
2009-10-18237.8015
2009-10-17237.8015
2009-10-16237.8015
2009-10-15237.8298
2009-10-14238.353
2009-10-13237.9119
2009-10-12239.3311
2009-10-11239.6982
2009-10-10239.6982
2009-10-09239.6982
2009-10-08239.1989
2009-10-07240.4728
2009-10-06239.8306
2009-10-05241.6715
2009-10-04242.8229
2009-10-03242.8229
2009-10-02242.8229
2009-10-01242.826
2009-09-30242.0192
2009-09-29242.0192
2009-09-28240.3516
2009-09-27239.8431
2009-09-26239.8431
2009-09-25239.8431
2009-09-24238.297
2009-09-23238.0128
2009-09-22237.9815
2009-09-21239.139
2009-09-20239.139
2009-09-19239.139
2009-09-18239.139
2009-09-17239.6273
2009-09-16239.6273
2009-09-15240.2547
2009-09-14241.4287
2009-09-13240.4149
2009-09-12240.4149
2009-09-11240.4149
2009-09-10241.2749
2009-09-09241.8551
2009-09-08242.14
2009-09-07244.3857
2009-09-06245.5043
2009-09-05245.5043
2009-09-04245.5043
2009-09-03244.1512
2009-09-02246.2229
2009-09-01245.0705
2009-08-31244.8823
2009-08-30243.8652
2009-08-29243.8652
2009-08-28243.8652
2009-08-27245.4784
2009-08-26245.2623
2009-08-25244.2402
2009-08-24244.2978
2009-08-23243.7316
2009-08-22243.7316
2009-08-21247.1176
2009-08-20247.1176
2009-08-19247.1176
2009-08-18247.1176
2009-08-17247.8194
2009-08-16244.2402
2009-08-15244.2402
2009-08-14244.2402
2009-08-13244.0367
2009-08-12246.4345
2009-08-11246.5678
2009-08-10247.0627
2009-08-09244.1779
2009-08-08244.1779
2009-08-07244.1779
2009-08-06243.469
2009-08-05242.9975
2009-08-04243.2619
2009-08-03244.3931
2009-08-02247.282
2009-08-01247.282
2009-07-31247.282
2009-07-30248.3095
2009-07-29247.6888
2009-07-28245.0047
2009-07-27244.1438
2009-07-26244.2756
2009-07-25244.2756
2009-07-24244.2756
2009-07-23245.527
2009-07-22245.527
2009-07-21245.527
2009-07-20245.527
2009-07-19245.527
2009-07-18245.527
2009-07-17245.527
2009-07-16245.527
2009-07-15246.078
2009-07-14247.794
2009-07-13244.3335
2009-07-12249.1886
2009-07-11249.1886
2009-07-10249.1886
2009-07-09247.8178
2009-07-08249.4068
2009-07-07247.3085
2009-07-06249.528
2009-07-05247.2829
2009-07-04247.2829
2009-07-03247.2829
2009-07-02246.68
2009-07-01245.4551
2009-06-30244.83
2009-06-29246.033
2009-06-28245.0506
2009-06-27245.0506
2009-06-26245.0506
2009-06-25247.9765
2009-06-24246.6913
2009-06-23247.4008
2009-06-22249.7221
2009-06-21248.0404
2009-06-20248.0404
2009-06-19248.0404
2009-06-18247.1677
2009-06-17248.7861
2009-06-16248.7861

forex