Historique Livre égyptienne / Riel (EGP/KHR)

Livre égyptienne<=>Riel. Historique des cours. Mis à jour quotidiennement.

dateEGP/KHR
2012-02-18665.3369
2012-02-17665.554
2012-02-16665.7286
2012-02-15667.3022
2012-02-14668.4303
2012-02-13669.9856
2012-02-12669.9496
2012-02-11669.9496
2012-02-10670.9461
2012-02-09670.471
2012-02-08670.3651
2012-02-07670.2049
2012-02-06673.8515
2012-02-05673.3058
2012-02-04673.3058
2012-02-03674.3432
2012-02-02669.7069
2012-02-01695.085
2012-01-31674.8558
2012-01-30674.5664
2012-01-29693.5891
2012-01-28693.5891
2012-01-27694.2529
2012-01-26689.7041
2012-01-25689.565
2012-01-24689.8579
2012-01-23674.1435
2012-01-22687.1334
2012-01-21687.1334
2012-01-20687.8761
2012-01-19683.9798
2012-01-18683.9798
2012-01-17668.1007
2012-01-16684.5685
2012-01-15683.2969
2012-01-14683.2969
2012-01-13667.8492
2012-01-12672.7938
2012-01-11668.3242
2012-01-10668.2181
2012-01-09668.6811
2012-01-08669.4683
2012-01-07669.4683
2012-01-06669.8327
2012-01-05670.0943
2012-01-04670.4265
2012-01-03667.7725
2012-01-02667.6801
2012-01-01669.3304
2011-12-31669.3304
2011-12-30669.4818
2011-12-29669.2937
2011-12-28668.8338
2011-12-27671.0151
2011-12-26670.6213
2011-12-25670.6339
2011-12-24670.6339
2011-12-23671.9016
2011-12-22670.1568
2011-12-21670.2279
2011-12-20667.6034
2011-12-19669.3358
2011-12-18669.1888
2011-12-17669.1888
2011-12-16668.9375
2011-12-15670.7636
2011-12-14666.2223
2011-12-13669.1043
2011-12-12668.2647
2011-12-11669.1771
2011-12-10669.1771
2011-12-09671.668
2011-12-08670.8588
2011-12-07670.8588
2011-12-06665.8513
2011-12-05670.8235
2011-12-04669.4901
2011-12-03669.4901
2011-12-02670.2242
2011-12-01668.5743
2011-11-30669.4231
2011-11-29671.2673
2011-11-28672.5552
2011-11-27671.4814
2011-11-26671.4814
2011-11-25672.5959
2011-11-24672.359
2011-11-23671.3368
2011-11-22672.3982
2011-11-21677.1775
2011-11-20679.9267
2011-11-19679.9267
2011-11-18675.4187
2011-11-17675.9163
2011-11-16679.3626
2011-11-15678.9581
2011-11-14678.3828
2011-11-13679.6938
2011-11-12679.6938
2011-11-11677.9288
2011-11-10679.1598
2011-11-09679.8313
2011-11-08683.3788
2011-11-07685.897
2011-11-06686.4206
2011-11-05686.4206
2011-11-04684.5566
2011-11-03684.2855
2011-11-02684.0357
2011-11-01684.3674
2011-10-31685.763
2011-10-30685.9053
2011-10-29685.9053
2011-10-28686.2659
2011-10-27684.1955
2011-10-26685.2392
2011-10-25685.332
2011-10-24682.8952
2011-10-23684.679
2011-10-22684.679
2011-10-21683.4212
2011-10-20685.7032
2011-10-19686.1391
2011-10-18686.3463
2011-10-17685.3711
2011-10-16685.3848
2011-10-15685.3848
2011-10-14686.4936
2011-10-13687.4982
2011-10-12687.281
2011-10-11686.6067
2011-10-10688.0585
2011-10-09688.1794
2011-10-08688.1794
2011-10-07688.6025
2011-10-06686.9182
2011-10-05685.9118
2011-10-04681.4254
2011-10-03685.1311
2011-10-02685.1982
2011-10-01685.1982
2011-09-30681.107
2011-09-29681.6786
2011-09-28681.8098
2011-09-27681.6023
2011-09-26681.0408
2011-09-25683.5545
2011-09-24683.5545
2011-09-23683.0918
2011-09-22681.1642
2011-09-21684.1422
2011-09-20681.6343
2011-09-19684.4355
2011-09-18684.4405
2011-09-17684.4405
2011-09-16684.2842
2011-09-15684.5043
2011-09-14685.8605
2011-09-13687.9963
2011-09-12680.3304
2011-09-11684.4003
2011-09-10684.4003
2011-09-09683.3769
2011-09-08685.4654
2011-09-07688.0933
2011-09-06683.0736
2011-09-05683.1988
2011-09-04687.1033
2011-09-03687.1033
2011-09-02685.6417
2011-09-01686.9139
2011-08-31687.5379
2011-08-30688.7119
2011-08-29684.8746
2011-08-28686.7769
2011-08-27686.7769
2011-08-26688.7443
2011-08-25685.9602
2011-08-24684.3058
2011-08-23683.4056
2011-08-22690.1812
2011-08-21686.2031
2011-08-20686.2031
2011-08-19686.0299
2011-08-18684.6946
2011-08-17684.2298
2011-08-16684.2298
2011-08-15688.212
2011-08-14687.1719
2011-08-13687.1719
2011-08-12684.5583
2011-08-11687.4877
2011-08-10693.4511
2011-08-09684.5775
2011-08-08698.6484
2011-08-07695.467
2011-08-06695.467
2011-08-05686.7476
2011-08-04689.4305
2011-08-03689.7028
2011-08-02692.5156
2011-08-01688.1243
2011-07-31688.2869
2011-07-30688.2869
2011-07-29687.7361
2011-07-28686.8998
2011-07-27689.4685
2011-07-26691.9602
2011-07-25688.2528
2011-07-24688.5123
2011-07-23688.5123
2011-07-22688.1419
2011-07-21689.5595
2011-07-200.0015
2011-07-19691.2467
2011-07-18678.1463
2011-07-17697.6792
2011-07-16690.4152
2011-07-15689.4721
2011-07-14684.091
2011-07-13688.909
2011-07-12688.4157
2011-07-11687.3643
2011-07-10691.0056
2011-07-09691.0056
2011-07-08690.6626
2011-07-07691.1491
2011-07-06690.2392
2011-07-05690.5622
2011-07-04687.1986
2011-07-03689.2964
2011-07-02689.2964
2011-07-01689.8729
2011-06-30691.072
2011-06-29691.3979
2011-06-28695.157
2011-06-27687.7208
2011-06-26690.046
2011-06-25690.046
2011-06-24692.102
2011-06-23682.9518
2011-06-22688.9947
2011-06-21688.7006
2011-06-20689.4786
2011-06-19690.4301
2011-06-18690.4301
2011-06-17692.0332
2011-06-16688.0462
2011-06-15686.811
2011-06-14691.2433
2011-06-13682.8929
2011-06-12687.6763
2011-06-11687.6763
2011-06-10689.7257
2011-06-09690.9651
2011-06-08688.574
2011-06-07688.4977
2011-06-06687.3388
2011-06-05690.6877
2011-06-04690.6877
2011-06-03689.3411
2011-06-02682.0342
2011-06-01688.3296
2011-05-31695.4178
2011-05-30685.0892
2011-05-29687.5658
2011-05-28687.5658
2011-05-27692.623
2011-05-26691.0827
2011-05-25685.0491
2011-05-24677.6159
2011-05-23681.2251
2011-05-22684.6426
2011-05-21684.6426
2011-05-20687.213
2011-05-19674.3297
2011-05-18677.2338
2011-05-17671.0304
2011-05-16672.3185
2011-05-15675.5671
2011-05-14675.5735
2011-05-13673.2764
2011-05-12671.9645
2011-05-11678.4797
2011-05-10678.3605
2011-05-09670.9376
2011-05-08667.0395
2011-05-07667.0395
2011-05-06685.7751
2011-05-05682.8306
2011-05-04679.0511
2011-05-03670.5423
2011-05-02682.5795
2011-05-01682.0942
2011-04-30682.0942
2011-04-29675.1427
2011-04-28683.4465
2011-04-27673.2634
2011-04-26675.1647
2011-04-25683.3472
2011-04-24681.8711
2011-04-23681.8161
2011-04-22671.8462
2011-04-21674.2174
2011-04-20673.7667
2011-04-19665.2249
2011-04-18662.9271
2011-04-17666.9931
2011-04-16666.9931
2011-04-15668.268
2011-04-14665.0097
2011-04-13666.4472
2011-04-12666.5959
2011-04-11667.7624
2011-04-10667.8688
2011-04-09667.8688
2011-04-08671.6223
2011-04-07666.9539
2011-04-06670.8491
2011-04-05675.1116
2011-04-04671.7979
2011-04-03672.2001
2011-04-02675.1411
2011-04-01670.5062
2011-03-31676.1029
2011-03-30675.97
2011-03-29675.6179
2011-03-28668.7612
2011-03-27676.7132
2011-03-26676.714
2011-03-25676.4333
2011-03-24674.4123
2011-03-23675.5087
2011-03-22679.0156
2011-03-21679.7623
2011-03-20679.2748
2011-03-19679.2748
2011-03-18680.9777
2011-03-17680.3235
2011-03-16679.6131
2011-03-15676.3145
2011-03-14685.3258
2011-03-13682.6155
2011-03-12682.6155
2011-03-11680.5992
2011-03-10679.2118
2011-03-09678.632
2011-03-08682.1358
2011-03-07682.1967
2011-03-06682.1611
2011-03-05682.1611
2011-03-04683.7079
2011-03-03682.5273
2011-03-02680.6081
2011-03-01684.0316
2011-02-28683.2142
2011-02-27683.2771
2011-02-26683.2747
2011-02-25687.3609
2011-02-24684.1258
2011-02-23686.8474
2011-02-22677.7736
2011-02-21685.3892
2011-02-20684.9881
2011-02-19685.8438
2011-02-18692.9803
2011-02-17699.8961
2011-02-16686.3447
2011-02-15687.1898
2011-02-14686.8162
2011-02-13686.8715
2011-02-12686.8715
2011-02-11687.8112
2011-02-10688.2159
2011-02-09688.2217
2011-02-08679.265
2011-02-07689.664
2011-02-06690.2948
2011-02-05690.3558
2011-02-04691.1779
2011-02-03689.7147
2011-02-02690.5165
2011-02-01691.4978
2011-01-31689.7123
2011-01-30689.4328
2011-01-29689.4345
2011-01-28689.9792
2011-01-27693.4663
2011-01-26695.2578
2011-01-25695.6535
2011-01-24696.3499
2011-01-23696.2708
2011-01-22696.2696
2011-01-21696.2148
2011-01-20696.9893
2011-01-19694.3869
2011-01-18694.3836
2011-01-17697.5377
2011-01-16697.473
2011-01-15697.9053
2011-01-14697.5054
2011-01-13696.6709
2011-01-12698.0364
2011-01-11697.4911
2011-01-10695.693
2011-01-09696.1443
2011-01-08698.3395
2011-01-07698.3395
2011-01-06699.1856
2011-01-05699.4683
2011-01-04696.6863
2011-01-03695.0924
2011-01-02696.1444
2011-01-01696.1468
2010-12-31695.9528
2010-12-30697.6954
2010-12-29697.2273
2010-12-28699.0921
2010-12-27698.2937
2010-12-26698.7843
2010-12-25698.7868
2010-12-24699.1591
2010-12-23700.5714
2010-12-22698.0442
2010-12-21696.9342
2010-12-20699.5236
2010-12-19698.9711
2010-12-18698.9724
2010-12-17699.6429
2010-12-16698.8932
2010-12-15701.0203
2010-12-14701.1757
2010-12-13700.3797
2010-12-12701.4291
2010-12-11701.4284
2010-12-10702.3139
2010-12-09702.1415
2010-12-08701.3116
2010-12-07703.0477
2010-12-06700.709
2010-12-05702.4963
2010-12-04702.93
2010-12-03702.2305
2010-12-02700.9119
2010-12-01699.4832
2010-11-30702.5511
2010-11-29712.5257
2010-11-28707.0527
2010-11-27707.0535
2010-11-26705.4965
2010-11-25704.6277
2010-11-24708.051
2010-11-23708.051
2010-11-22705.0962
2010-11-21706.2176
2010-11-20706.2176
2010-11-19705.0961
2010-11-18706.8369
2010-11-17706.402
2010-11-16707.0046
2010-11-15706.8307
2010-11-14721.7269
2010-11-13708.6404
2010-11-12705.7441
2010-11-11707.555
2010-11-10707.3363
2010-11-09718.1852
2010-11-08726.9082
2010-11-07727.7502
2010-11-06727.7502
2010-11-05734.3461
2010-11-04730.121
2010-11-03729.4905
2010-11-02729.7414
2010-11-01732.6678
2010-10-31730.5401
2010-10-30730.5401
2010-10-29729.9208
2010-10-28730.1109
2010-10-27731.4439
2010-10-26732.056
2010-10-25731.9023
2010-10-24733.8297
2010-10-23733.1351
2010-10-22736.2644
2010-10-21736.0568
2010-10-20739.2364
2010-10-19739.2944
2010-10-18739.4745
2010-10-17740.7886
2010-10-16739.6145
2010-10-15736.5856
2010-10-14739.9654
2010-10-13742.2212
2010-10-12740.2827
2010-10-11740.1193
2010-10-10740.0249
2010-10-09740.0249
2010-10-08741.4849
2010-10-07740.8759
2010-10-06741.1364
2010-10-05739.7891
2010-10-04742.1432
2010-10-03741.593
2010-10-02741.593
2010-10-01741.1463
2010-09-30741.0907
2010-09-29740.4857
2010-09-28740.4857
2010-09-27740.4857
2010-09-26740.4857
2010-09-25740.4857
2010-09-24740.4857
2010-09-23739.0053
2010-09-22739.212
2010-09-21742.3456
2010-09-20740.1565
2010-09-19740.1565
2010-09-18740.1565
2010-09-17740.2161
2010-09-16740.3502
2010-09-15741.0456
2010-09-14738.6077
2010-09-13743.9825
2010-09-12743.9864
2010-09-11743.9869
2010-09-10740.9166
2010-09-09741.396
2010-09-08738.8041
2010-09-07752.5351
2010-09-06739.5203
2010-09-05739.5203
2010-09-04739.5203
2010-09-03739.5203
2010-09-02739.3779
2010-09-01735.2287
2010-08-31735.3846
2010-08-30736.0668
2010-08-29736.0668
2010-08-28736.0668
2010-08-27736.0668
2010-08-26738.1959
2010-08-25738.1959
2010-08-24738.1959
2010-08-23738.1959
2010-08-22738.1959
2010-08-21738.1959
2010-08-20738.1959
2010-08-19747.2249
2010-08-18746.6897
2010-08-17741.0156
2010-08-16741.0156
2010-08-15746.7583
2010-08-14746.7583
2010-08-13746.7583
2010-08-12737.1926
2010-08-11737.1934
2010-08-10748.7674
2010-08-09749.4395
2010-08-08751.41
2010-08-07751.41
2010-08-06751.41
2010-08-05742.9573
2010-08-04736.6772
2010-08-03736.6772
2010-08-02736.6751
2010-08-01749.0799
2010-07-31749.0799
2010-07-30749.0799
2010-07-29747.1834
2010-07-28748.1687
2010-07-27736.7867
2010-07-26736.5195
2010-07-25740.7732
2010-07-24740.7732
2010-07-23740.7732
2010-07-22748.6635
2010-07-21736.7128
2010-07-20741.4515
2010-07-19746.7308
2010-07-18736.5465
2010-07-17736.5465
2010-07-16736.5465
2010-07-15737.2055
2010-07-14739.6681
2010-07-13740.2874
2010-07-12740.2874
2010-07-11740.2874
2010-07-10740.2874
2010-07-09740.2874
2010-07-08740.2874
2010-07-07740.2874
2010-07-06748.4402
2010-07-05748.6516
2010-07-04747.8926
2010-07-03737.6905
2010-07-02737.6905
2010-07-01737.6905
2010-06-30737.6905
2010-06-29740.0378
2010-06-28740.0378
2010-06-27739.632
2010-06-26739.632
2010-06-25739.632
2010-06-24749.5389
2010-06-23739.3068
2010-06-22739.3068
2010-06-21739.3068
2010-06-20739.3068
2010-06-19739.3068
2010-06-18739.9904
2010-06-17740.3167
2010-06-16740.3167
2010-06-15740.3167
2010-06-14738.6855
2010-06-13739.208
2010-06-12739.208
2010-06-11739.208
2010-06-10738.8167
2010-06-09739.1408
2010-06-08739.1408
2010-06-07749.7139
2010-06-06745.6588
2010-06-05745.6588
2010-06-04745.6588
2010-06-03740.3818
2010-06-02745.0601
2010-06-01745.1099
2010-05-31741.2965
2010-05-30738.3844
2010-05-29738.3844
2010-05-28738.3844
2010-05-27738.4514
2010-05-26738.4514
2010-05-25739.5947
2010-05-24745.1508
2010-05-23740.4779
2010-05-22740.4779
2010-05-21740.4779
2010-05-20746.6674
2010-05-19740.3457
2010-05-18743.0378
2010-05-17748.5965
2010-05-16744.8952
2010-05-15744.8952
2010-05-14744.8952
2010-05-13745.8949
2010-05-12745.762
2010-05-11745.2017
2010-05-10756.3147
2010-05-09750.8374
2010-05-08750.8374
2010-05-07750.8374
2010-05-06752.8959
2010-05-05756.3182
2010-05-04756.3135
2010-05-03756.3191
2010-05-02762.1116
2010-05-01762.1116
2010-04-30762.1116
2010-04-29760.2703
2010-04-28760.2787
2010-04-27765.6453
2010-04-26760.1967
2010-04-25760.2608
2010-04-24760.2608
2010-04-23760.2608
2010-04-22760.2604
2010-04-21761.2876
2010-04-20760.2644
2010-04-19760.2615
2010-04-18760.2621
2010-04-17760.2621
2010-04-16760.2621
2010-04-15760.2627
2010-04-14756.8305
2010-04-13760.2557
2010-04-12760.2643
2010-04-11760.2603
2010-04-10760.2603
2010-04-09760.2603
2010-04-08759.2548
2010-04-07756.102
2010-04-06754.9057
2010-04-05761.2784
2010-04-04761.2784
2010-04-03761.2784
2010-04-02761.2784
2010-04-01761.2784
2010-03-31759.343
2010-03-30762.7636
2010-03-29762.7262
2010-03-28756.6573
2010-03-27756.6573
2010-03-26756.6573
2010-03-25761.0937
2010-03-24760.995
2010-03-23755.868
2010-03-22756.9232
2010-03-21760.7408
2010-03-20760.7408
2010-03-19760.7408
2010-03-18759.7586
2010-03-17759.056
2010-03-16763.1988
2010-03-15758.7775
2010-03-14762.7282
2010-03-13762.7282
2010-03-12762.7282
2010-03-11762.7282
2010-03-10762.7243
2010-03-09762.732
2010-03-08762.7259
2010-03-07762.7288
2010-03-06762.7288
2010-03-05762.7288
2010-03-04762.7258
2010-03-03763.0262
2010-03-02762.7282
2010-03-01762.7284
2010-02-28758.0262
2010-02-27758.0262
2010-02-26758.0262
2010-02-25766.9877
2010-02-24762.837
2010-02-23764.5567
2010-02-22756.5229
2010-02-21762.8582
2010-02-20762.8582
2010-02-19762.8582
2010-02-18759.2175
2010-02-17761.914
2010-02-16762.0805
2010-02-15757.9479
2010-02-14757.2454
2010-02-13757.2454
2010-02-12757.2454
2010-02-11757.7948
2010-02-10758.1547
2010-02-09759.1775
2010-02-08759.4749
2010-02-07758.8872
2010-02-06758.8872
2010-02-05758.8872
2010-02-04759.3444
2010-02-03761.5326
2010-02-02759.6886
2010-02-01763.4515
2010-01-31760.1293
2010-01-30760.1293
2010-01-29760.1293
2010-01-28760.551
2010-01-27761.276
2010-01-26761.424
2010-01-25763.8247
2010-01-24763.2783
2010-01-23763.2783
2010-01-22763.2783
2010-01-21763.086
2010-01-20764.4854
2010-01-19765.1931
2010-01-18766.0051
2010-01-17766.379
2010-01-16766.379
2010-01-15766.379
2010-01-14767.5142
2010-01-13764.6305
2010-01-12763.4633
2010-01-11763.3818
2010-01-10761.7394
2010-01-09761.7394
2010-01-08761.7394
2010-01-07762.4738
2010-01-06762.1929
2010-01-05759.3785
2010-01-04758.821
2010-01-03755.7657
2010-01-02755.7657
2010-01-01755.7657
2009-12-31755.7657
2009-12-30755.3394
2009-12-29755.3394
2009-12-28754.3221
2009-12-27753.7726
2009-12-26753.7726
2009-12-25753.7726
2009-12-24753.7726
2009-12-23753.7726
2009-12-22753.7726
2009-12-21753.7726
2009-12-20753.7726
2009-12-19753.7726
2009-12-18753.7726
2009-12-17754.1384
2009-12-16754.0485
2009-12-15754.6853
2009-12-14755.2679
2009-12-13755.9042
2009-12-12755.9042
2009-12-11755.9042
2009-12-10755.6965
2009-12-09756.4931
2009-12-08758.2086
2009-12-07758.2058
2009-12-06760.0341
2009-12-05760.0341
2009-12-04760.0341
2009-12-03759.9382
2009-12-02758.4495
2009-12-01758.9235
2009-11-30759.7428
2009-11-29762.6548
2009-11-28762.6548
2009-11-27762.6548
2009-11-26762.8543
2009-11-25761.5954
2009-11-24761.8421
2009-11-23760.8939
2009-11-22760.4413
2009-11-21760.4413
2009-11-20760.4413
2009-11-19761.5363
2009-11-18760.3387
2009-11-17762.0836
2009-11-16757.8808
2009-11-15759.5399
2009-11-14759.5399
2009-11-13759.5399
2009-11-120.7369
2009-11-11760.4906
2009-11-10760.3516
2009-11-09761.6008
2009-11-08760.0082
2009-11-07760.0082
2009-11-06760.0082
2009-11-05758.8703
2009-11-04761.4098
2009-11-03759.6848
2009-11-02759.0427
2009-11-01764.0379
2009-10-31764.0379
2009-10-30764.0379
2009-10-29759.4597
2009-10-28762.8756
2009-10-27760.3029
2009-10-26760.3029
2009-10-25760.1481
2009-10-24760.1481
2009-10-23760.1481
2009-10-22760.4905
2009-10-21763.5673
2009-10-20759.7502
2009-10-19761.8437
2009-10-18757.873
2009-10-17757.873
2009-10-16757.873
2009-10-15758.2274
2009-10-14760.5933
2009-10-13762.7823
2009-10-12762.5044
2009-10-11762.5041
2009-10-10762.5041
2009-10-09762.5041
2009-10-08761.861
2009-10-07762.4656
2009-10-06761.3052
2009-10-05761.7271
2009-10-04761.2541
2009-10-03761.2541
2009-10-02761.2541
2009-10-01761.241
2009-09-30754.546
2009-09-29754.546
2009-09-28753.2246
2009-09-27753.0617
2009-09-26753.0617
2009-09-25753.0617
2009-09-24753.5066
2009-09-23756.6535
2009-09-22752.2719
2009-09-21752.7208
2009-09-20752.7208
2009-09-19752.7208
2009-09-18752.7208
2009-09-17753.3383
2009-09-16753.3383
2009-09-15748.4254
2009-09-14748.6387
2009-09-13747.9224
2009-09-12747.9224
2009-09-11747.9224
2009-09-10747.5926
2009-09-09748.1948
2009-09-08746.8352
2009-09-07746.5963
2009-09-06745.6621
2009-09-05745.6621
2009-09-04745.6621
2009-09-03745.5281
2009-09-02750.6094
2009-09-01747.6189
2009-08-31749.1052
2009-08-30744.942
2009-08-29744.942
2009-08-28744.942
2009-08-27745.0639
2009-08-26748.3562
2009-08-25747.9001
2009-08-24743.8789
2009-08-23747.0063
2009-08-22747.0063
2009-08-21742.7541
2009-08-20742.7541
2009-08-19742.7541
2009-08-18742.7541
2009-08-17743.1101
2009-08-16739.3869
2009-08-15739.3869
2009-08-14739.3869
2009-08-13743.7922
2009-08-12741.9774
2009-08-11750.9248
2009-08-10755.5033
2009-08-09759.6494
2009-08-08759.6494
2009-08-07759.6494
2009-08-06759.2885
2009-08-05755.184
2009-08-04761.0436
2009-08-03756.6293
2009-08-02754.5838
2009-08-01754.5838
2009-07-31754.5838
2009-07-30757.7948
2009-07-29753.3128
2009-07-28757.0401
2009-07-27750.8038
2009-07-26754.0881
2009-07-25754.0881
2009-07-24754.0881
2009-07-23744.2792
2009-07-22744.2792
2009-07-21744.2792
2009-07-20744.2792
2009-07-19744.2792
2009-07-18744.2792
2009-07-17744.2792
2009-07-16744.2792
2009-07-15743.6151
2009-07-14743.6086
2009-07-13732.5691
2009-07-12743.2995
2009-07-11743.2995
2009-07-10743.2995
2009-07-09743.4765
2009-07-08751.6919
2009-07-07751.1166
2009-07-06751.445
2009-07-05750.8295
2009-07-04750.8295
2009-07-03750.8295
2009-07-02750.995
2009-07-01749.5959
2009-06-30750.0806
2009-06-29737.0813
2009-06-28748.6468
2009-06-27748.6468
2009-06-26748.6468
2009-06-25748.2954
2009-06-24750.6842
2009-06-23750.5817
2009-06-22746.8847
2009-06-21744.8397
2009-06-20744.8397
2009-06-19744.8397
2009-06-18738.534
2009-06-17742.1632
2009-06-16742.1632

forex