Historique Livre égyptienne / Livre libanaise (EGP/LBP)

Livre égyptienne<=>Livre libanaise. Historique des cours. Mis à jour quotidiennement.

dateEGP/LBP
2012-02-18248.9945
2012-02-17249.3577
2012-02-16249.4406
2012-02-15249.4408
2012-02-14249.4605
2012-02-13249.4746
2012-02-12249.2239
2012-02-11249.2239
2012-02-10249.5638
2012-02-09249.3873
2012-02-08249.5633
2012-02-07249.5658
2012-02-06249.5654
2012-02-05249.0907
2012-02-04249.0907
2012-02-03249.563
2012-02-02249.6893
2012-02-01249.7322
2012-01-31249.6299
2012-01-30249.4002
2012-01-29249.1436
2012-01-28249.1436
2012-01-27249.4209
2012-01-26249.2738
2012-01-25249.2229
2012-01-24249.1205
2012-01-23249.1833
2012-01-22248.8683
2012-01-21248.8683
2012-01-20249.1508
2012-01-19249.1485
2012-01-18249.1485
2012-01-17249.275
2012-01-16249.4499
2012-01-15248.9815
2012-01-14248.9815
2012-01-13249.0579
2012-01-12249.3572
2012-01-11249.3583
2012-01-10249.1772
2012-01-09249.4915
2012-01-08249.4818
2012-01-07249.4818
2012-01-06249.4574
2012-01-05249.5245
2012-01-04249.5247
2012-01-03249.5859
2012-01-02249.7375
2012-01-01249.7397
2011-12-31249.7397
2011-12-30249.6053
2011-12-29249.5664
2011-12-28249.3107
2011-12-27249.7434
2011-12-26249.8132
2011-12-25249.8195
2011-12-24249.8195
2011-12-23250.166
2011-12-22249.9046
2011-12-21250.0994
2011-12-20250.0198
2011-12-19250.0453
2011-12-18250.0168
2011-12-17250.0168
2011-12-16250.3628
2011-12-15250.2996
2011-12-14248.605
2011-12-13249.9906
2011-12-12250.0803
2011-12-11249.8825
2011-12-10249.8825
2011-12-09250.9798
2011-12-08250.9353
2011-12-07250.9353
2011-12-06249.3628
2011-12-05250.508
2011-12-04250.7171
2011-12-03250.7171
2011-12-02250.2975
2011-12-01250.3828
2011-11-30250.701
2011-11-29250.5499
2011-11-28250.8126
2011-11-27250.4621
2011-11-26250.4621
2011-11-25250.7658
2011-11-24250.9577
2011-11-23250.483
2011-11-22251.0338
2011-11-21251.7579
2011-11-20252.6981
2011-11-19252.6981
2011-11-18251.3819
2011-11-17251.568
2011-11-16251.8238
2011-11-15251.7973
2011-11-14251.9877
2011-11-13251.7771
2011-11-12251.7771
2011-11-11252.0058
2011-11-10252.1512
2011-11-09252.1647
2011-11-08251.8498
2011-11-07252.1653
2011-11-06251.9297
2011-11-05251.9297
2011-11-04252.1656
2011-11-03252.189
2011-11-02252.0973
2011-11-01252.2188
2011-10-31252.1165
2011-10-30251.9293
2011-10-29251.9293
2011-10-28252.1474
2011-10-27252.1562
2011-10-26251.9235
2011-10-25251.9886
2011-10-24251.8612
2011-10-23251.6059
2011-10-22251.6059
2011-10-21251.8703
2011-10-20251.8384
2011-10-19251.9465
2011-10-18252.1767
2011-10-17252.157
2011-10-16252.1645
2011-10-15252.1645
2011-10-14252.1382
2011-10-13252.0101
2011-10-12251.8865
2011-10-11251.801
2011-10-10251.9026
2011-10-09251.9381
2011-10-08251.9381
2011-10-07252.4513
2011-10-06252.4178
2011-10-05252.7178
2011-10-04252.7655
2011-10-03252.461
2011-10-02252.4635
2011-10-01252.4635
2011-09-30252.4611
2011-09-29252.7163
2011-09-28252.8071
2011-09-27252.6827
2011-09-26252.1072
2011-09-25252.1072
2011-09-24252.1072
2011-09-23251.9951
2011-09-22252.482
2011-09-21252.6003
2011-09-20253.7692
2011-09-19251.6101
2011-09-18252.624
2011-09-17252.624
2011-09-16252.0427
2011-09-15255.4117
2011-09-14254.543
2011-09-13253.9205
2011-09-12251.7973
2011-09-11251.4352
2011-09-10251.4352
2011-09-09246.4699
2011-09-08249.2028
2011-09-07254.299
2011-09-06250.9992
2011-09-05250.5407
2011-09-04252.9908
2011-09-03252.9908
2011-09-02251.7211
2011-09-01250.3994
2011-08-31251.6832
2011-08-30251.5712
2011-08-29253.5288
2011-08-28252.9649
2011-08-27252.9649
2011-08-26254.2804
2011-08-25252.576
2011-08-24251.3967
2011-08-23252.869
2011-08-22253.3541
2011-08-21251.8615
2011-08-20251.8615
2011-08-19255.1782
2011-08-18249.7943
2011-08-17253.5409
2011-08-16252.6245
2011-08-15257.7211
2011-08-14253.7111
2011-08-13253.7111
2011-08-12254.1614
2011-08-11254.4758
2011-08-10252.4787
2011-08-09256.0836
2011-08-08255.1339
2011-08-07256.445
2011-08-06256.4821
2011-08-05254.4516
2011-08-04249.956
2011-08-03257.2237
2011-08-02253.8545
2011-08-01252.0036
2011-07-31253.8088
2011-07-30253.8088
2011-07-29255.7542
2011-07-28253.2698
2011-07-27251.9288
2011-07-26256.5109
2011-07-25253.4349
2011-07-24253.6709
2011-07-23253.6709
2011-07-22253.7191
2011-07-21257.4238
2011-07-2018243.671
2011-07-19256.4317
2011-07-18251.3368
2011-07-17251.6798
2011-07-16254.2636
2011-07-15253.9982
2011-07-14254.4356
2011-07-13258.6219
2011-07-12253.6055
2011-07-11250.333
2011-07-10255.3436
2011-07-09255.3436
2011-07-08252.5609
2011-07-07254.6117
2011-07-06251.6879
2011-07-05252.7544
2011-07-04253.999
2011-07-03253.8103
2011-07-02253.8103
2011-07-01254.5606
2011-06-30254.511
2011-06-29255.5412
2011-06-28256.4151
2011-06-27255.9872
2011-06-26253.6674
2011-06-25253.6674
2011-06-24254.2503
2011-06-23251.4068
2011-06-22253.1783
2011-06-21254.3923
2011-06-20255.6197
2011-06-19254.3429
2011-06-18254.3429
2011-06-17256.8686
2011-06-16252.6356
2011-06-15249.5787
2011-06-14255.0105
2011-06-13253.9588
2011-06-12254.2875
2011-06-11254.2875
2011-06-10251.662
2011-06-09253.5613
2011-06-08253.4782
2011-06-07255.7869
2011-06-06254.2728
2011-06-05254.8457
2011-06-04254.8457
2011-06-03258.0175
2011-06-02255.5083
2011-06-01253.7877
2011-05-31255.4199
2011-05-30254.2241
2011-05-29253.3733
2011-05-28253.3733
2011-05-27257.8036
2011-05-26254.5699
2011-05-25251.8712
2011-05-24255.5532
2011-05-23251.5166
2011-05-22253.4689
2011-05-21253.4689
2011-05-20251.9367
2011-05-19254.76
2011-05-18254.9337
2011-05-17255.1746
2011-05-16254.6245
2011-05-15254.0678
2011-05-14254.0701
2011-05-13252.5926
2011-05-12253.7778
2011-05-11251.7913
2011-05-10256.5985
2011-05-09252.1268
2011-05-08250.9414
2011-05-07250.9414
2011-05-06249.9971
2011-05-05248.7619
2011-05-04251.9377
2011-05-03251.915
2011-05-02252.695
2011-05-01252.2575
2011-04-30252.2575
2011-04-29252.962
2011-04-28255.4138
2011-04-27253.0204
2011-04-26254.4585
2011-04-25253.0851
2011-04-24252.0241
2011-04-23252.0037
2011-04-22252.1797
2011-04-21253.149
2011-04-20255.9173
2011-04-19255.5027
2011-04-18248.69
2011-04-17251.7563
2011-04-16251.7563
2011-04-15252.0094
2011-04-14252.335
2011-04-13251.878
2011-04-12252.2175
2011-04-11251.9687
2011-04-10252.5031
2011-04-09252.5029
2011-04-08255.5717
2011-04-07251.1575
2011-04-06254.1686
2011-04-05252.4751
2011-04-04252.0246
2011-04-03252.4027
2011-04-02252.4027
2011-04-01252.973
2011-03-31252.836
2011-03-30253.1259
2011-03-29253.0568
2011-03-28250.9879
2011-03-27253.3391
2011-03-26253.3384
2011-03-25250.8205
2011-03-24253.1197
2011-03-23250.95
2011-03-22252.6486
2011-03-21253.8967
2011-03-20253.4639
2011-03-19253.4639
2011-03-18256.1001
2011-03-17254.6943
2011-03-16252.1588
2011-03-15253.0361
2011-03-14256.5852
2011-03-13254.3765
2011-03-12254.3765
2011-03-11255.386
2011-03-10251.8106
2011-03-09254.3122
2011-03-08253.0119
2011-03-07254.3411
2011-03-06255.229
2011-03-05255.229
2011-03-04255.4544
2011-03-03256.4197
2011-03-02255.8854
2011-03-01254.1716
2011-02-28256.7638
2011-02-27255.8558
2011-02-26255.8549
2011-02-25254.6301
2011-02-24255.9778
2011-02-23257.1084
2011-02-22254.035
2011-02-21255.8788
2011-02-20256.0846
2011-02-19256.0851
2011-02-18257.0647
2011-02-17256.262
2011-02-16256.215
2011-02-15254.934
2011-02-14254.4099
2011-02-13255.9655
2011-02-12255.9655
2011-02-11254.3902
2011-02-10253.5771
2011-02-09256.9266
2011-02-08252.5908
2011-02-07255.9286
2011-02-06256.8526
2011-02-05256.2407
2011-02-04255.3511
2011-02-03252.9175
2011-02-02255.7423
2011-02-01258.1886
2011-01-31258.1965
2011-01-30256.2528
2011-01-29256.2533
2011-01-28254.7171
2011-01-27258.0076
2011-01-26258.4992
2011-01-25258.7264
2011-01-24259.6477
2011-01-23258.5026
2011-01-22258.5022
2011-01-21260.479
2011-01-20258.8387
2011-01-19257.9608
2011-01-18259.632
2011-01-17257.849
2011-01-16259.003
2011-01-15259.003
2011-01-14259.8058
2011-01-13263.9218
2011-01-12261.3924
2011-01-11259.5198
2011-01-10259.7699
2011-01-09259.5159
2011-01-08258.6472
2011-01-07257.0039
2011-01-06256.2001
2011-01-05256.7532
2011-01-04258.2069
2011-01-03260.1621
2011-01-02258.7184
2011-01-01258.7184
2010-12-31260.2055
2010-12-30260.0029
2010-12-29260.3911
2010-12-28256.1425
2010-12-27259.5947
2010-12-26258.6936
2010-12-25258.694
2010-12-24258.4906
2010-12-23258.7222
2010-12-22258.1372
2010-12-21256.9088
2010-12-20258.7144
2010-12-19259.1001
2010-12-18259.1011
2010-12-17257.2167
2010-12-16259.4463
2010-12-15256.6951
2010-12-14258.3378
2010-12-13263.3191
2010-12-12259.3868
2010-12-11259.3869
2010-12-10259.1433
2010-12-09258.0972
2010-12-08260.2618
2010-12-07257.8785
2010-12-06258.6876
2010-12-05259.3235
2010-12-04259.3235
2010-12-03263.0732
2010-12-02261.3027
2010-12-01262.0272
2010-11-30256.6477
2010-11-29258.1355
2010-11-28259.8416
2010-11-27259.8414
2010-11-26258.5233
2010-11-25260.0755
2010-11-24256.1711
2010-11-23257.6058
2010-11-22258.3998
2010-11-21261.1434
2010-11-20261.1434
2010-11-19262.0742
2010-11-18262.4088
2010-11-17261.2662
2010-11-16258.5753
2010-11-15258.8952
2010-11-14261.1738
2010-11-13261.1278
2010-11-12262.0573
2010-11-11258.5386
2010-11-10261.6585
2010-11-09260.8379
2010-11-08261.4504
2010-11-07262.8286
2010-11-06262.8286
2010-11-05259.0692
2010-11-04261.875
2010-11-03261.5835
2010-11-02262.2455
2010-11-01258.301
2010-10-31260.0851
2010-10-30260.0851
2010-10-29260.6233
2010-10-28262.4197
2010-10-27259.1939
2010-10-26258.58
2010-10-25259.0089
2010-10-24260.8213
2010-10-23260.8213
2010-10-22261.3084
2010-10-21260.6603
2010-10-20265.8773
2010-10-19259.2006
2010-10-18265.2424
2010-10-17263.3325
2010-10-16263.4743
2010-10-15262.3756
2010-10-14262.4016
2010-10-13263.9611
2010-10-12264.7852
2010-10-11261.4631
2010-10-10263.6732
2010-10-09263.6732
2010-10-08264.2571
2010-10-07264.1841
2010-10-06265.3947
2010-10-05267.2816
2010-10-04261.9732
2010-10-03264.3321
2010-10-02264.3321
2010-10-01266.4222
2010-09-30264.6937
2010-09-29269.2214
2010-09-28268.3659
2010-09-27265.497
2010-09-26263.9783
2010-09-25263.9783
2010-09-24266.6946
2010-09-23262.0091
2010-09-22266.9171
2010-09-21266.5045
2010-09-20263.3921
2010-09-19263.8135
2010-09-18263.8135
2010-09-17262.7099
2010-09-16264.7619
2010-09-15265.1148
2010-09-14266.3558
2010-09-13265.4534
2010-09-12263.276
2010-09-11263.2764
2010-09-10263.0223
2010-09-09263.77
2010-09-08263.6016
2010-09-07213.2938
2010-09-06264.2891
2010-09-05264.5227
2010-09-04264.5227
2010-09-03264.3437
2010-09-02263.173
2010-09-01263.0804
2010-08-31264.3984
2010-08-30263.3019
2010-08-29264.53
2010-08-28264.53
2010-08-27265.3694
2010-08-26264.725
2010-08-25262.6811
2010-08-24263.2197
2010-08-23263.1782
2010-08-22263.9585
2010-08-21263.9585
2010-08-20264.725
2010-08-19264.279
2010-08-18264.0747
2010-08-17264.6284
2010-08-16264.437
2010-08-15263.8692
2010-08-14263.8692
2010-08-13262.8333
2010-08-12265.2232
2010-08-11260.56
2010-08-10265.2201
2010-08-09263.8815
2010-08-08264.9043
2010-08-07264.9043
2010-08-06266.7175
2010-08-05264.2684
2010-08-04262.347
2010-08-03263.6348
2010-08-02265.5375
2010-08-01264.7072
2010-07-31264.7072
2010-07-30263.7801
2010-07-29263.5073
2010-07-28263.4924
2010-07-27263.5469
2010-07-26264.5719
2010-07-25264.6774
2010-07-24264.6774
2010-07-23263.447
2010-07-22264.4943
2010-07-21262.2743
2010-07-20264.9246
2010-07-19263.4056
2010-07-18263.3428
2010-07-17263.3428
2010-07-16262.1184
2010-07-15264.194
2010-07-14263.8172
2010-07-13267.118
2010-07-12264.3928
2010-07-11264.0015
2010-07-10264.0015
2010-07-09264.9379
2010-07-08266.4891
2010-07-07265.2034
2010-07-06264.7395
2010-07-05264.4343
2010-07-04263.3424
2010-07-03263.9346
2010-07-02269.6153
2010-07-01268.9573
2010-06-30262.7344
2010-06-29260.6375
2010-06-28262.8602
2010-06-27264.8055
2010-06-26264.8055
2010-06-25266.1925
2010-06-24266.0217
2010-06-23262.7576
2010-06-22262.1885
2010-06-21263.4263
2010-06-20264.0381
2010-06-19264.0381
2010-06-18264.5281
2010-06-17267.1646
2010-06-16265.2838
2010-06-15265.614
2010-06-14263.3928
2010-06-13265.971
2010-06-12265.971
2010-06-11264.3391
2010-06-10265.9879
2010-06-09265.5234
2010-06-08264.9037
2010-06-07263.7614
2010-06-06266.3979
2010-06-05266.3979
2010-06-04263.0273
2010-06-03262.9859
2010-06-02263.9284
2010-06-01263.7834
2010-05-31266.0979
2010-05-30266.6379
2010-05-29266.6379
2010-05-28262.858
2010-05-27266.4331
2010-05-26262.1583
2010-05-25267.9155
2010-05-24265.5577
2010-05-23267.3197
2010-05-22267.3197
2010-05-21267.7661
2010-05-20271.3619
2010-05-19269.1006
2010-05-18262.0057
2010-05-17268.2365
2010-05-16267.9373
2010-05-15267.9373
2010-05-14264.91
2010-05-13267.1565
2010-05-12267.0681
2010-05-11266.7077
2010-05-10258.5098
2010-05-09268.0298
2010-05-08268.0298
2010-05-07268.2202
2010-05-06266.3647
2010-05-05263.6329
2010-05-04263.309
2010-05-03267.8021
2010-05-02271.4807
2010-05-01271.4807
2010-04-30269.5003
2010-04-29268.2067
2010-04-28267.1505
2010-04-27268.5672
2010-04-26271.2655
2010-04-25270.7409
2010-04-24270.7409
2010-04-23270.9227
2010-04-22268.6833
2010-04-21271.2947
2010-04-20271.8036
2010-04-19272.9889
2010-04-18275.3278
2010-04-17275.3278
2010-04-16273.1126
2010-04-15274.5463
2010-04-14273.9141
2010-04-13275.5014
2010-04-12275.0588
2010-04-11272.2378
2010-04-10272.2378
2010-04-09273.0207
2010-04-08273.9138
2010-04-07272.1037
2010-04-06272.663
2010-04-05273.2348
2010-04-04273.1525
2010-04-03273.1525
2010-04-02273.5721
2010-04-01275.2451
2010-03-31272.7897
2010-03-30270.5101
2010-03-29272.0503
2010-03-28274.2046
2010-03-27274.2046
2010-03-26273.9515
2010-03-25271.519
2010-03-24272.5455
2010-03-23272.4659
2010-03-22275.3202
2010-03-21274.2389
2010-03-20274.2389
2010-03-19273.571
2010-03-18272.9591
2010-03-17273.6393
2010-03-16274.623
2010-03-15274.6301
2010-03-14274.7785
2010-03-13274.7785
2010-03-12277.8464
2010-03-11275.8544
2010-03-10276.4056
2010-03-09275.6513
2010-03-08274.8731
2010-03-07275.2747
2010-03-06275.2747
2010-03-05274.4314
2010-03-04273.8704
2010-03-03275.6247
2010-03-02274.6816
2010-03-01273.8611
2010-02-28272.963
2010-02-27272.963
2010-02-26273.4384
2010-02-25267.7891
2010-02-24266.2501
2010-02-23272.809
2010-02-22273.011
2010-02-21274.7965
2010-02-20274.7965
2010-02-19274.985
2010-02-18274.4745
2010-02-17271.2105
2010-02-16275.4297
2010-02-15273.5773
2010-02-14275.1766
2010-02-13275.1766
2010-02-12274.2335
2010-02-11273.0961
2010-02-10273.8529
2010-02-09273.905
2010-02-08273.4014
2010-02-07275.9099
2010-02-06275.9099
2010-02-05273.8808
2010-02-04271.9986
2010-02-03273.3619
2010-02-02275.4527
2010-02-01275.9211
2010-01-31276.1612
2010-01-30276.1612
2010-01-29272.647
2010-01-28274.0469
2010-01-27274.724
2010-01-26275.0545
2010-01-25276.1768
2010-01-24277.1633
2010-01-23277.1633
2010-01-22275.9319
2010-01-21276.5745
2010-01-20275.903
2010-01-19276.7031
2010-01-18278.698
2010-01-17278.2998
2010-01-16278.2998
2010-01-15277.3689
2010-01-14277.5781
2010-01-13275.9842
2010-01-12276.5279
2010-01-11275.7441
2010-01-10277.0272
2010-01-09277.0272
2010-01-08278.6942
2010-01-07275.8947
2010-01-06276.6937
2010-01-05273.7175
2010-01-04274.0081
2010-01-03273.8569
2010-01-02273.8569
2010-01-01272.6343
2009-12-31272.6976
2009-12-30272.1298
2009-12-29272.1676
2009-12-28273.1018
2009-12-27273.5284
2009-12-26273.5284
2009-12-25275.1148
2009-12-24275.1021
2009-12-23273.3141
2009-12-22271.7162
2009-12-21272.4264
2009-12-20273.5284
2009-12-19273.5284
2009-12-18273.3267
2009-12-17273.3416
2009-12-16272.856
2009-12-15273.4451
2009-12-14274.0874
2009-12-13275.2883
2009-12-12275.2883
2009-12-11271.2903
2009-12-10274.209
2009-12-09273.8494
2009-12-08274.5106
2009-12-07276.2255
2009-12-06276.8613
2009-12-05276.8613
2009-12-04271.906
2009-12-03274.8272
2009-12-02274.8208
2009-12-01274.7168
2009-11-30274.9762
2009-11-29276.9265
2009-11-28276.9265
2009-11-27277.0826
2009-11-26275.2601
2009-11-25276.6462
2009-11-24275.6361
2009-11-23275.5341
2009-11-22276.5312
2009-11-21276.5312
2009-11-20276.2555
2009-11-19276.5489
2009-11-18275.5797
2009-11-17275.6135
2009-11-16275.8242
2009-11-15276.6055
2009-11-14276.6055
2009-11-13276.1482
2009-11-12274.373
2009-11-11274.6119
2009-11-10275.5617
2009-11-09276.4077
2009-11-08276.1108
2009-11-07276.1108
2009-11-06274.4634
2009-11-05274.9889
2009-11-04276.2133
2009-11-03275.837
2009-11-02274.4696
2009-11-01276.0243
2009-10-31276.0243
2009-10-30273.6222
2009-10-29275.5965
2009-10-28274.7377
2009-10-27271.2383
2009-10-26272.0301
2009-10-25276.1622
2009-10-24276.1622
2009-10-23274.4157
2009-10-22275.4452
2009-10-21276.5246
2009-10-20273.8866
2009-10-19275.079
2009-10-18274.4701
2009-10-17274.4701
2009-10-16275.1038
2009-10-15275.9719
2009-10-14276.2096
2009-10-13274.2732
2009-10-12275.9093
2009-10-11274.3679
2009-10-10274.3679
2009-10-09273.9556
2009-10-08274.2869
2009-10-07274.5926
2009-10-06274.1318
2009-10-05274.8755
2009-10-04273.9466
2009-10-03273.9466
2009-10-02274.605
2009-10-01273.718
2009-09-30275.2335
2009-09-29274.0086
2009-09-28272.8156
2009-09-27272.7327
2009-09-26272.7327
2009-09-25273.824
2009-09-24270.8773
2009-09-23272.0417
2009-09-22273.8495
2009-09-21272.7484
2009-09-20272.5619
2009-09-19272.5619
2009-09-18273.2918
2009-09-17274.1345
2009-09-16273.8004
2009-09-15273.6362
2009-09-14274.3873
2009-09-13272.3809
2009-09-12272.3809
2009-09-11271.9314
2009-09-10273.2407
2009-09-09273.2606
2009-09-08272.7947
2009-09-07273.0149
2009-09-06271.4498
2009-09-05271.4498
2009-09-04272.1598
2009-09-03270.332
2009-09-02272.9819
2009-09-01270.2107
2009-08-31272.6592
2009-08-30271.9385
2009-08-29271.9385
2009-08-28270.8717
2009-08-27274.0329
2009-08-26271.2203
2009-08-25270.9729
2009-08-24271.0242
2009-08-23270.7927
2009-08-22270.7927
2009-08-21274.7651
2009-08-20273.5782
2009-08-19273.2719
2009-08-18271.4213
2009-08-17270.8739
2009-08-16270.9817
2009-08-15270.9817
2009-08-14269.3835
2009-08-13270.3943
2009-08-12272.0837
2009-08-11270.9576
2009-08-10271.0931
2009-08-09271.9153
2009-08-08271.9153
2009-08-07268.7727
2009-08-06271.5256
2009-08-05271.8407
2009-08-04271.6465
2009-08-03273.5786
2009-08-02271.2788
2009-08-01271.2788
2009-07-31273.6197
2009-07-30271.7686
2009-07-29269.5671
2009-07-28269.126
2009-07-27269.8572
2009-07-26269.651
2009-07-25269.651
2009-07-24269.5109
2009-07-23270.1054
2009-07-22270.8155
2009-07-21270.7014
2009-07-20272.1216
2009-07-19269.2913
2009-07-18269.2913
2009-07-17269.6362
2009-07-16270.3844
2009-07-15270.2414
2009-07-14269.5536
2009-07-13266.3192
2009-07-12268.7695
2009-07-11268.7695
2009-07-10270.4657
2009-07-09270.4882
2009-07-08269.26
2009-07-07267.9143
2009-07-06271.9425
2009-07-05268.9121
2009-07-04268.9121
2009-07-03268.9466
2009-07-02269.1189
2009-07-01270.4447
2009-06-30267.9604
2009-06-29270.5096
2009-06-28267.9969
2009-06-27267.9969
2009-06-26267.2654
2009-06-25270.6102
2009-06-24266.7487
2009-06-23270.1608
2009-06-22268.259
2009-06-21268.2574
2009-06-20268.2574
2009-06-19268.0794
2009-06-18267.9277
2009-06-17270.7613
2009-06-16266.5084

forex