Historique Livre égyptienne / (EGP/ROL)

Livre égyptienne<=>. Historique des cours. Mis à jour quotidiennement.

dateEGP/ROL
2010-09-035839.4181
2010-09-025814.6593
2010-09-015828.296
2010-08-315863.4589
2010-08-275846.2724
2010-08-265848.628
2010-08-205848.628
2010-08-195758.2938
2010-08-185768.5133
2010-08-165790.3705
2010-08-135782.223
2010-08-125800.743
2010-08-115717.4141
2010-08-105664.754
2010-08-095605.9573
2010-08-065673.7267
2010-08-055670.6995
2010-08-035614.1322
2010-08-025702.742
2010-07-305725.3313
2010-07-295701.9723
2010-07-285732.2053
2010-07-275737.392
2010-07-265786.9161
2010-07-235772.9111
2010-07-225829.4332
2010-07-215834.174
2010-07-205791.4192
2010-07-195784.9279
2010-07-165760.0164
2010-07-155814.621
2010-07-145879.863
2010-07-125906.7533
2010-07-075906.7533
2010-07-065915.1979
2010-07-055963.9736
2010-07-046038.2659
2010-06-306248.7608
2010-06-286148.9536
2010-06-256146.2124
2010-06-246055.682
2010-06-196033.9787
2010-06-186031.8361
2010-06-156072.2977
2010-06-146064.0847
2010-06-116124.5421
2010-06-106153.4986
2010-06-086250.5349
2010-06-076205.3592
2010-06-046085.6171
2010-06-036010.653
2010-06-025978.7307
2010-06-016023.169
2010-05-316004.8415
2010-05-285954.6432
2010-05-265996.9043
2010-05-256045.2115
2010-05-245973.8884
2010-05-215911.5693
2010-05-206052.9001
2010-05-196097.7585
2010-05-186001.9516
2010-05-176059.7303
2010-05-145876.7681
2010-05-135923.9127
2010-05-125887.7791
2010-05-115874.1899
2010-05-105661.7909
2010-05-075859.6069
2010-05-065834.6009
2010-05-055652.3702
2010-05-045566.7753
2010-05-035572.8947
2010-04-305567.5108
2010-04-295569.116
2010-04-285574.8823
2010-04-275597.5685
2010-04-265534.7233
2010-04-235570.883
2010-04-225584.3865
2010-04-215571.6418
2010-04-205588.1307
2010-04-195599.3631
2010-04-165589.5051
2010-04-155575.1625
2010-04-145516.9261
2010-04-135568.8289
2010-04-125561.5093
2010-04-095580.4637
2010-04-085592.7033
2010-04-075540.339
2010-04-065547.3807
2010-04-015526.6233
2010-03-315505.0693
2010-03-305500.6498
2010-03-295495.8323
2010-03-265524.8278
2010-03-255530.0897
2010-03-245530.5609
2010-03-235480.0784
2010-03-225515.2002
2010-03-195483.6742
2010-03-185435.5061
2010-03-175397.5186
2010-03-165451.1313
2010-03-155439.705
2010-03-125485.5129
2010-03-115501.4753
2010-03-105511.1141
2010-03-095498.6615
2010-03-085503.8938
2010-03-055503.1712
2010-03-045487.5548
2010-03-035481.0347
2010-03-025494.7599
2010-03-015520.5349
2010-02-265475.7049
2010-02-255424.8949
2010-02-245394.6499
2010-02-235522.444
2010-02-225513.8717
2010-02-195563.7105
2010-02-185552.0141
2010-02-175468.8537
2010-02-165487.9155
2010-02-155510.5419
2010-02-125528.6122
2010-02-115461.696
2010-02-105461.2127
2010-02-095479.026
2010-02-085490.5813
2010-02-055531.4283
2010-02-045441.0397
2010-02-035372.2385
2010-02-025367.7601
2010-02-015391.4557
2010-01-295376.3042
2010-01-285404.1711
2010-01-275363.0583
2010-01-265367.0015
2010-01-255354.8573
2010-01-225389.2194
2010-01-215419.7003
2010-01-205372.0252
2010-01-195278.8181
2010-01-185252.2806
2010-01-155269.1242
2010-01-145242.297
2010-01-135200.5015
2010-01-125254.8297
2010-01-115217.9172
2010-01-085347.6571
2010-01-075351.0338
2010-01-065312.609
2010-01-055306.4118
2010-01-045330.7701
2009-12-315361.1414
2009-12-295320.7028
2009-12-285308.7965
2009-12-185337.163
2009-12-175349.8568
2009-12-165297.9797
2009-12-155320.8485
2009-12-145286.9547
2009-12-115264.8022
2009-12-105240.5859
2009-12-095245.8255
2009-12-085248.1763
2009-12-075228.5765
2009-12-045168.2961
2009-12-035105.2868
2009-12-025150.5286
2009-12-015153.5246
2009-11-305197.5585
2009-11-275272.2805
2009-11-265211.2734
2009-11-255175.3906
2009-11-245225.5121
2009-11-235236.3611
2009-11-205297.9567
2009-11-195273.3503
2009-11-185241.783
2009-11-175291.5311
2009-11-165263.3965
2009-11-135300.8709
2009-11-125234.1083
2009-11-115190.7569
2009-11-105260.3724
2009-11-095245.2715
2009-11-065277.49
2009-11-055294.9481
2009-11-045305.672
2009-11-035356.4328
2009-11-025325.7564
2009-10-305319.0756
2009-10-295321.346
2009-10-285341.0096
2009-10-265214.6455
2009-10-235212.6076
2009-10-225232.6905
2009-10-215259.7037
2009-10-205240.5576
2009-10-195252.1139
2009-10-165262.8961
2009-10-155278.4346
2009-10-145276.9359
2009-10-135263.436
2009-10-125297.7502
2009-10-095297.136
2009-10-085280.161
2009-10-075301.5985
2009-10-065273.754
2009-10-055317.2058
2009-10-025361.1864
2009-10-015315.5043
2009-09-295240.2731
2009-09-285203.1966
2009-09-255201.1812
2009-09-245163.0125
2009-09-235197.0892
2009-09-225221.1592
2009-09-185267.8699
2009-09-165275.7557
2009-09-155295.549
2009-09-145330.8271
2009-09-115305.8468
2009-09-105303.2089
2009-09-095307.0794
2009-09-085303.8396
2009-09-075353.1802
2009-09-045385.0494
2009-09-035354.0581
2009-09-025387.0413
2009-09-015351.0563
2009-08-315333.0365
2009-08-285311.0863
2009-08-275354.2967
2009-08-265341.6537
2009-08-255324.3615
2009-08-245335.6986
2009-08-225272.3787
2009-08-185374.9257
2009-08-175394.8495
2009-08-145314.3334
2009-08-135256.3288
2009-08-125371.8783
2009-08-115368.7496
2009-08-105371.2059
2009-08-075315.5017
2009-08-065295.6177
2009-08-055223.4801
2009-08-045297.345
2009-08-035304.723
2009-07-315384.3511
2009-07-305393.9504
2009-07-295396.8928
2009-07-285320.5432
2009-07-275299.1479
2009-07-245323.8345
2009-07-165365.8552
2009-07-155346.215
2009-07-145395.7945
2009-07-135330.6245
2009-07-105425.7879
2009-07-095417.9167
2009-07-085416.204
2009-07-075370.8408
2009-07-065420.2015
2009-07-035363.159
2009-07-025357.5724
2009-07-015304.9063
2009-06-305313.3855
2009-06-295340.6752
2009-06-265333.8792
2009-06-255410.9228
2009-06-245364.0992
2009-06-235393.927
2009-06-225460.8638
2009-06-195403.7588
2009-06-185374.0252
2009-06-165430.2847

forex