Livre égyptienne<=>. Historique des cours. Mis à jour quotidiennement.
| date | EGP/SRG |
|---|---|
| 2010-09-03 | 475.9827 |
| 2010-09-02 | 475.7497 |
| 2010-09-01 | 474.9276 |
| 2010-08-31 | 475.0061 |
| 2010-08-27 | 475.7407 |
| 2010-08-26 | 476.5892 |
| 2010-08-20 | 476.5892 |
| 2010-08-19 | 475.8841 |
| 2010-08-18 | 477.0321 |
| 2010-08-16 | 475.2959 |
| 2010-08-13 | 475.8824 |
| 2010-08-12 | 477.2422 |
| 2010-08-11 | 477.11 |
| 2010-08-10 | 477.4806 |
| 2010-08-09 | 478.1818 |
| 2010-08-06 | 478.3305 |
| 2010-08-05 | 477.1065 |
| 2010-08-03 | 476.566 |
| 2010-08-02 | 476.8162 |
| 2010-07-30 | 475.9573 |
| 2010-07-29 | 475.4272 |
| 2010-07-28 | 476.0192 |
| 2010-07-27 | 475.9852 |
| 2010-07-26 | 476.0152 |
| 2010-07-23 | 476.0645 |
| 2010-07-22 | 475.9261 |
| 2010-07-21 | 476.2903 |
| 2010-07-20 | 476.52 |
| 2010-07-19 | 476.4583 |
| 2010-07-16 | 475.6107 |
| 2010-07-15 | 475.5807 |
| 2010-07-14 | 476.6206 |
| 2010-07-12 | 476.1153 |
| 2010-07-07 | 476.1153 |
| 2010-07-06 | 476.1415 |
| 2010-07-05 | 476.5069 |
| 2010-07-04 | 475.7721 |
| 2010-06-30 | 476.5955 |
| 2010-06-28 | 476.4311 |
| 2010-06-25 | 477.3755 |
| 2010-06-24 | 477.8873 |
| 2010-06-19 | 490.9348 |
| 2010-06-18 | 477.7393 |
| 2010-06-15 | 477.8009 |
| 2010-06-14 | 477.9747 |
| 2010-06-11 | 477.5571 |
| 2010-06-10 | 478.1421 |
| 2010-06-08 | 478.4069 |
| 2010-06-07 | 478.3113 |
| 2010-06-04 | 478.3213 |
| 2010-06-03 | 479.2351 |
| 2010-06-02 | 484.8446 |
| 2010-06-01 | 484.8932 |
| 2010-05-31 | 478.87 |
| 2010-05-28 | 479.5946 |
| 2010-05-26 | 479.4548 |
| 2010-05-25 | 479.6563 |
| 2010-05-24 | 480.8842 |
| 2010-05-21 | 479.8846 |
| 2010-05-20 | 481.9087 |
| 2010-05-19 | 481.5072 |
| 2010-05-18 | 522.9055 |
| 2010-05-17 | 527.5404 |
| 2010-05-14 | 521.4315 |
| 2010-05-13 | 518.4558 |
| 2010-05-12 | 484.535 |
| 2010-05-11 | 483.6806 |
| 2010-05-10 | 494.0137 |
| 2010-05-07 | 484.5663 |
| 2010-05-06 | 483.9834 |
| 2010-05-05 | 493.8375 |
| 2010-05-04 | 493.9396 |
| 2010-05-03 | 493.8282 |
| 2010-04-30 | 499.8251 |
| 2010-04-29 | 498.3632 |
| 2010-04-28 | 498.5898 |
| 2010-04-27 | 502.1999 |
| 2010-04-26 | 498.4594 |
| 2010-04-23 | 498.4393 |
| 2010-04-22 | 490.1742 |
| 2010-04-21 | 499.2349 |
| 2010-04-20 | 498.5541 |
| 2010-04-19 | 498.4239 |
| 2010-04-16 | 498.5515 |
| 2010-04-15 | 498.3682 |
| 2010-04-14 | 493.4338 |
| 2010-04-13 | 498.534 |
| 2010-04-12 | 498.5146 |
| 2010-04-09 | 498.5763 |
| 2010-04-08 | 491.8867 |
| 2010-04-07 | 503.0886 |
| 2010-04-06 | 492.3436 |
| 2010-04-01 | 493.5604 |
| 2010-03-31 | 500.4131 |
| 2010-03-30 | 500.0967 |
| 2010-03-29 | 500.0678 |
| 2010-03-26 | 493.257 |
| 2010-03-25 | 493.1967 |
| 2010-03-24 | 493.1353 |
| 2010-03-23 | 492.9966 |
| 2010-03-22 | 494.1618 |
| 2010-03-19 | 495.2838 |
| 2010-03-18 | 495.2646 |
| 2010-03-17 | 495.4294 |
| 2010-03-16 | 494.9631 |
| 2010-03-15 | 495.286 |
| 2010-03-12 | 500.1034 |
| 2010-03-11 | 499.9664 |
| 2010-03-10 | 500.1497 |
| 2010-03-09 | 500.098 |
| 2010-03-08 | 500.1477 |
| 2010-03-05 | 500.2249 |
| 2010-03-04 | 499.9826 |
| 2010-03-03 | 494.8996 |
| 2010-03-02 | 500.2377 |
| 2010-03-01 | 500.1155 |
| 2010-02-26 | 493.3971 |
| 2010-02-25 | 481.5923 |
| 2010-02-24 | 481.4269 |
| 2010-02-23 | 495.0624 |
| 2010-02-22 | 494.3423 |
| 2010-02-19 | 494.2015 |
| 2010-02-18 | 494.1144 |
| 2010-02-17 | 493.5096 |
| 2010-02-16 | 494.3847 |
| 2010-02-15 | 494.7277 |
| 2010-02-12 | 494.9987 |
| 2010-02-11 | 494.0168 |
| 2010-02-10 | 493.7321 |
| 2010-02-09 | 494.4013 |
| 2010-02-08 | 494.5897 |
| 2010-02-05 | 496.2201 |
| 2010-02-04 | 495.8879 |
| 2010-02-03 | 497.4164 |
| 2010-02-02 | 496.4211 |
| 2010-02-01 | 498.5929 |
| 2010-01-29 | 496.6443 |
| 2010-01-28 | 496.6268 |
| 2010-01-27 | 496.2652 |
| 2010-01-26 | 497.2958 |
| 2010-01-25 | 498.625 |
| 2010-01-22 | 498.4608 |
| 2010-01-21 | 497.7427 |
| 2010-01-20 | 499.3368 |
| 2010-01-19 | 499.9471 |
| 2010-01-18 | 499.5497 |
| 2010-01-15 | 499.4679 |
| 2010-01-14 | 500.5567 |
| 2010-01-13 | 499.6556 |
| 2010-01-12 | 499.1697 |
| 2010-01-11 | 497.5854 |
| 2010-01-08 | 498.2642 |
| 2010-01-07 | 497.9878 |
| 2010-01-06 | 497.6949 |
| 2010-01-05 | 496.78 |
| 2010-01-04 | 494.0886 |
| 2009-12-31 | 495.0235 |
| 2009-12-29 | 500.2158 |
| 2009-12-28 | 499.7164 |
| 2009-12-18 | 492.8809 |
| 2009-12-17 | 493.8411 |
| 2009-12-16 | 493.0764 |
| 2009-12-15 | 494.0395 |
| 2009-12-14 | 494.6248 |
| 2009-12-11 | 495.1382 |
| 2009-12-10 | 495.0791 |
| 2009-12-09 | 495.5316 |
| 2009-12-08 | 496.6188 |
| 2009-12-07 | 497.0004 |
| 2009-12-04 | 498.0788 |
| 2009-12-03 | 497.764 |
| 2009-12-02 | 496.0263 |
| 2009-12-01 | 495.5933 |
| 2009-11-30 | 496.5287 |
| 2009-11-27 | 498.0687 |
| 2009-11-26 | 497.3569 |
| 2009-11-25 | 498.2516 |
| 2009-11-24 | 497.7593 |
| 2009-11-23 | 497.7853 |
| 2009-11-20 | 496.4548 |
| 2009-11-19 | 497.369 |
| 2009-11-18 | 497.4374 |
| 2009-11-17 | 497.6173 |
| 2009-11-16 | 497.7233 |
| 2009-11-13 | 497.5314 |
| 2009-11-12 | 501.8052 |
| 2009-11-11 | 497.649 |
| 2009-11-10 | 497.3195 |
| 2009-11-09 | 496.978 |
| 2009-11-06 | 496.4443 |
| 2009-11-05 | 496.3845 |
| 2009-11-04 | 494.6109 |
| 2009-11-03 | 496.1189 |
| 2009-11-02 | 496.0015 |
| 2009-10-30 | 496.5099 |
| 2009-10-29 | 496.1009 |
| 2009-10-28 | 497.6278 |
| 2009-10-26 | 496.7516 |
| 2009-10-23 | 496.6484 |
| 2009-10-22 | 496.7027 |
| 2009-10-21 | 495.5886 |
| 2009-10-20 | 496.4106 |
| 2009-10-19 | 494.5184 |
| 2009-10-16 | 494.8811 |
| 2009-10-15 | 494.8111 |
| 2009-10-14 | 496.3673 |
| 2009-10-13 | 494.9438 |
| 2009-10-12 | 494.58 |
| 2009-10-09 | 494.8347 |
| 2009-10-08 | 495.1506 |
| 2009-10-07 | 494.5907 |
| 2009-10-06 | 494.1704 |
| 2009-10-05 | 494.2542 |
| 2009-10-02 | 494.0456 |
| 2009-10-01 | 493.9478 |
| 2009-09-29 | 493.7279 |
| 2009-09-28 | 492.8184 |
| 2009-09-25 | 492.6317 |
| 2009-09-24 | 492.5426 |
| 2009-09-23 | 492.4531 |
| 2009-09-22 | 492.29 |
| 2009-09-18 | 492.176 |
| 2009-09-16 | 492.0399 |
| 2009-09-15 | 491.3106 |
| 2009-09-14 | 492.0194 |
| 2009-09-11 | 491.0645 |
| 2009-09-10 | 491.1703 |
| 2009-09-09 | 491.5694 |
| 2009-09-08 | 490.489 |
| 2009-09-07 | 490.1471 |
| 2009-09-04 | 490.0525 |
| 2009-09-03 | 489.8457 |
| 2009-09-02 | 490.0412 |
| 2009-09-01 | 490.97 |
| 2009-08-31 | 490.0568 |
| 2009-08-28 | 490.2606 |
| 2009-08-27 | 490.2076 |
| 2009-08-26 | 489.8444 |
| 2009-08-25 | 489.6496 |
| 2009-08-24 | 489.7298 |
| 2009-08-22 | 488.8341 |
| 2009-08-18 | 487.7033 |
| 2009-08-17 | 488.9834 |
| 2009-08-14 | 488.6241 |
| 2009-08-13 | 489.0804 |
| 2009-08-12 | 488.7376 |
| 2009-08-11 | 488.8621 |
| 2009-08-10 | 491.0886 |
| 2009-08-07 | 491.5565 |
| 2009-08-06 | 489.6025 |
| 2009-08-05 | 490.0512 |
| 2009-08-04 | 490.5781 |
| 2009-08-03 | 489.2153 |
| 2009-07-31 | 495.7734 |
| 2009-07-30 | 494.5901 |
| 2009-07-29 | 495.3251 |
| 2009-07-28 | 494.2041 |
| 2009-07-27 | 493.8544 |
| 2009-07-24 | 492.7396 |
| 2009-07-16 | 491.8693 |
| 2009-07-15 | 491.5067 |
| 2009-07-14 | 491.4686 |
| 2009-07-13 | 484.0726 |
| 2009-07-10 | 491.0789 |
| 2009-07-09 | 501.3528 |
| 2009-07-08 | 491.509 |
| 2009-07-07 | 491.5108 |
| 2009-07-06 | 491.606 |
| 2009-07-03 | 491.1088 |
| 2009-07-02 | 491.3088 |
| 2009-07-01 | 490.5045 |
| 2009-06-30 | 490.5767 |
| 2009-06-29 | 490.3341 |
| 2009-06-26 | 489.6988 |
| 2009-06-25 | 490.0593 |
| 2009-06-24 | 490.6548 |
| 2009-06-23 | 490.0472 |
| 2009-06-22 | 490.6058 |
| 2009-06-19 | 489.9049 |
| 2009-06-18 | 487.7397 |
| 2009-06-16 | 489.899 |