Historique Nakfa / Kwanza (ERN/AON)

Nakfa<=>Kwanza. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateERN/AON
2012-02-180
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-286.1567
2011-07-276.2063
2011-07-266.2213
2011-07-256.2216
2011-07-246.2216
2011-07-236.2216
2011-07-226.248
2011-07-2112.2238
2011-07-202834.8379
2011-07-1912.2238
2011-07-1812.2238
2011-07-1712.2238
2011-07-1612.2238
2011-07-1512.2238
2011-07-1412.2238
2011-07-1312.2238
2011-07-1212.2238
2011-07-1112.2257
2011-07-1012.2607
2011-07-0912.2747
2011-07-0812.3211
2011-07-0712.4099
2011-07-0612.4556
2011-07-0512.4513
2011-07-0412.4511
2011-07-0312.4285
2011-07-0212.4149
2011-07-0112.2759
2011-06-3012.2641
2011-06-2912.1629
2011-06-2812.1619
2011-06-2712.1609
2011-06-2612.1924
2011-06-2512.2134
2011-06-2412.3274
2011-06-2312.3043
2011-06-2212.2248
2011-06-2112.2601
2011-06-2012.2626
2011-06-1912.1946
2011-06-1812.1262
2011-06-1712.2775
2011-06-1612.372
2011-06-1512.3044
2011-06-1412.2941
2011-06-1312.2957
2011-06-1212.3843
2011-06-1112.4904
2011-06-1012.5421
2011-06-0912.5414
2011-06-0812.5264
2011-06-0712.541
2011-06-0612.5425
2011-06-0512.4443
2011-06-0412.3444
2011-06-0312.3451
2011-06-0212.318
2011-06-0112.237
2011-05-3112.2707
2011-05-3012.2701
2011-05-2912.1909
2011-05-2812.115
2011-05-2712.0537
2011-05-2612.0602
2011-05-2512.0412
2011-05-2412.1295
2011-05-2312.1318
2011-05-2212.2211
2011-05-2112.2275
2011-05-2012.2099
2011-05-1912.1427
2011-05-1812.108
2011-05-1712.0962
2011-05-1612.099
2011-05-1512.1789
2011-05-1412.1732
2011-05-1312.2887
2011-05-1212.2951
2011-05-1112.3087
2011-05-1012.2716
2011-05-0912.2664
2011-05-0812.4224
2011-05-0712.6438
2011-05-0612.7155
2011-05-0512.6909
2011-05-0412.7047
2011-05-0312.6891
2011-05-0212.6885
2011-05-0112.7122
2011-04-3012.698
2011-04-2912.5807
2011-04-2812.4992
2011-04-2712.4869
2011-04-2612.4774
2011-04-2512.4776
2011-04-2412.471
2011-04-2312.4844
2011-04-2212.3758
2011-04-2112.2248
2011-04-2012.2683
2011-04-1912.3644
2011-04-1812.3655
2011-04-1712.3863
2011-04-1612.3839
2011-04-1512.4027
2011-04-1412.375
2011-04-1312.3801
2011-04-1212.4046
2011-04-1112.4084
2011-04-1012.3292
2011-04-0912.2497
2011-04-0812.2368
2011-04-0712.1646
2011-04-0612.1849
2011-04-0512.1994
2011-04-0412.1997
2011-04-0312.1377
2011-04-0212.1383
2011-04-0112.0769
2011-03-3112.0706
2011-03-3012.0483
2011-03-2912.0655
2011-03-2812.0713
2011-03-2712.111
2011-03-2612.0978
2011-03-2512.1285
2011-03-2412.1796
2011-03-2312.1486
2011-03-2212.0877
2011-03-2112.087
2011-03-2012.0074
2011-03-1911.9659
2011-03-1811.951
2011-03-1711.9478
2011-03-1611.953
2011-03-1511.9202
2011-03-1411.9132
2011-03-1311.8387
2011-03-1211.8648
2011-03-1111.8419
2011-03-1011.9396
2011-03-0911.9834
2011-03-0811.9858
2011-03-0711.8952
2011-03-0611.8952
2011-03-0511.8952
2011-03-0411.8259
2011-03-0311.7699
2011-03-0211.8076
2011-03-0111.7842
2011-02-2811.7843
2011-02-2711.8138
2011-02-2611.7975
2011-02-2511.7465
2011-02-2411.6769
2011-02-2311.7176
2011-02-2211.7343
2011-02-2111.7315
2011-02-2011.6625
2011-02-1911.6298
2011-02-1811.5761
2011-02-1711.5669
2011-02-1611.5582
2011-02-1511.6035
2011-02-1411.6064
2011-02-1311.6076
2011-02-1211.697
2011-02-1111.6963
2011-02-1011.6661
2011-02-0911.6268
2011-02-0811.6322
2011-02-0711.6353
2011-02-0611.6603
2011-02-0511.7743
2011-02-0411.8367
2011-02-0311.7737
2011-02-0211.6765
2011-02-0111.6484
2011-01-3111.651
2011-01-3011.7153
2011-01-2911.7309
2011-01-2811.7132
2011-01-2711.6759
2011-01-2611.6372
2011-01-2511.6354
2011-01-2411.6373
2011-01-2311.5544
2011-01-2211.4909
2011-01-2111.4863
2011-01-2011.3951
2011-01-1911.3589
2011-01-1811.4149
2011-01-1711.4144
2011-01-1611.3858
2011-01-1511.2472
2011-01-1411.0961
2011-01-1311.035
2011-01-1211.0114
2011-01-1111.0092
2011-01-1011.0107
2011-01-0911.0676
2011-01-0811.2774
2011-01-0711.2774
2011-01-0611.3754
2011-01-0511.3536
2011-01-0411.3855
2011-01-0311.3895
2011-01-0211.352
2011-01-0111.276
2010-12-3111.1697
2010-12-3011.2157
2010-12-2911.1497
2010-12-2811.1349
2010-12-2711.1356
2010-12-2611.132
2010-12-2511.1174
2010-12-2411.1239
2010-12-2311.1482
2010-12-2211.1494
2010-12-2111.1842
2010-12-2011.1856
2010-12-1911.2343
2010-12-1811.2119
2010-12-1711.2974
2010-12-1611.3681
2010-12-1511.2417
2010-12-1411.2149
2010-12-1311.2151
2010-12-1211.2224
2010-12-1111.2355
2010-12-1011.2195
2010-12-0911.2996
2010-12-0811.2968
2010-12-0711.3744
2010-12-0611.3745
2010-12-0511.2447
2010-12-0411.1479
2010-12-0311.0642
2010-12-0211.071
2010-12-017.9565
2010-11-307.9513
2010-11-297.9245
2010-11-287.9522
2010-11-277.9693
2010-11-267.9708
2010-11-257.9834
2010-11-248.0071
2010-11-238.0071
2010-11-228.0057
2010-11-218.0012
2010-11-207.9827
2010-11-197.949
2010-11-188.0064
2010-11-178.0295
2010-11-167.9992
2010-11-157.9995
2010-11-147.9906
2010-11-138.0034
2010-11-128.0114
2010-11-118.0462
2010-11-108.0882
2010-11-098.0632
2010-11-088.0632
2010-11-078.0948
2010-11-068.1047
2010-11-058.0493
2010-11-048.0548
2010-11-038.0867
2010-11-028.0733
2010-11-018.1021
2010-10-318.0849
2010-10-308.0797
2010-10-298.0389
2010-10-288.0692
2010-10-278.1042
2010-10-268.0569
2010-10-258.0618
2010-10-248.0524
2010-10-238.0647
2010-10-228.0461
2010-10-218.0386
2010-10-208.0439
2010-10-198.0835
2010-10-188.0566
2010-10-170
2010-10-168.0834
2010-10-158.0728
2010-10-148.0411
2010-10-138.0733
2010-10-128.0423
2010-10-118.0362
2010-10-108.0293
2010-10-098.0363
2010-10-088.0405
2010-10-078.0122
2010-10-067.9607
2010-10-058.0363
2010-10-047.999
2010-10-037.9683
2010-10-027.947
2010-10-017.9431
2010-09-307.9431
2010-09-296.0483
2010-09-286.0483
2010-09-276.0483
2010-09-266.0483
2010-09-256.0483
2010-09-246.0483
2010-09-235.9894
2010-09-225.9993
2010-09-216.0338
2010-09-206.0054
2010-09-196.0054
2010-09-186.0054
2010-09-175.9901
2010-09-166.0335
2010-09-155.9903
2010-09-145.989
2010-09-135.9752
2010-09-125.9752
2010-09-115.9752
2010-09-106.017
2010-09-095.9672
2010-09-086.0165
2010-09-0710.6754
2010-09-065.9497
2010-09-055.9497
2010-09-045.9497
2010-09-035.9497
2010-09-025.9464
2010-09-016.0571
2010-08-316.0566
2010-08-306.0314
2010-08-296.0314
2010-08-286.0314
2010-08-276.0314
2010-08-266.1166
2010-08-256.1166
2010-08-246.1166
2010-08-236.1166
2010-08-226.1166
2010-08-216.1166
2010-08-206.1166
2010-08-196.1548
2010-08-186.1549
2010-08-176.1565
2010-08-166.1565
2010-08-156.1553
2010-08-146.1553
2010-08-136.1553
2010-08-126.1129
2010-08-116.1153
2010-08-106.156
2010-08-096.1234
2010-08-086.1292
2010-08-076.1292
2010-08-066.1292
2010-08-056.1547
2010-08-046.1153
2010-08-036.1153
2010-08-026.1153
2010-08-016.1176
2010-07-316.1176
2010-07-306.1176
2010-07-296.1542
2010-07-286.1183
2010-07-276.1306
2010-07-266.1305
2010-07-256.1153
2010-07-246.1153
2010-07-236.1153
2010-07-226.115
2010-07-216.1153
2010-07-206.1155
2010-07-196.1189
2010-07-186.1546
2010-07-176.1546
2010-07-166.1546
2010-07-156.1546
2010-07-146.1139
2010-07-136.1492
2010-07-126.1492
2010-07-116.1492
2010-07-106.1492
2010-07-096.1492
2010-07-086.1492
2010-07-076.1492
2010-07-066.155
2010-07-056.1159
2010-07-046.156
2010-07-036.116
2010-07-026.116
2010-07-016.116
2010-06-306.116
2010-06-296.1539
2010-06-286.1539
2010-06-276.1567
2010-06-266.1567
2010-06-256.1567
2010-06-246.1821
2010-06-236.1561
2010-06-226.1561
2010-06-216.1561
2010-06-206.1561
2010-06-196.1561
2010-06-186.1154
2010-06-176.1093
2010-06-166.1093
2010-06-156.1093
2010-06-146.1093
2010-06-136.1564
2010-06-126.1564
2010-06-116.1564
2010-06-106.1308
2010-06-096.1153
2010-06-086.1153
2010-06-076.1169
2010-06-066.1561
2010-06-056.1561
2010-06-046.1561
2010-06-036.1151
2010-06-026.1708
2010-06-016.1713
2010-05-316.1565
2010-05-306.1163
2010-05-296.1163
2010-05-286.1163
2010-05-276.1165
2010-05-266.1165
2010-05-256.1468
2010-05-246.1597
2010-05-236.15
2010-05-226.15
2010-05-216.15
2010-05-206.1507
2010-05-196.1825
2010-05-186.1902
2010-05-176.1927
2010-05-166.1212
2010-05-156.1212
2010-05-146.1212
2010-05-136.1902
2010-05-126.138
2010-05-116.5344
2010-05-106.2319
2010-05-096.164
2010-05-086.164
2010-05-076.164
2010-05-066.1431
2010-05-056.234
2010-05-046.2318
2010-05-036.2319
2010-05-026.1909
2010-05-016.1909
2010-04-306.1909
2010-04-296.1909
2010-04-286.1908
2010-04-276.1908
2010-04-266.1908
2010-04-256.1924
2010-04-246.1924
2010-04-236.1924
2010-04-226.1904
2010-04-216.1917
2010-04-206.191
2010-04-196.1924
2010-04-186.1969
2010-04-176.1969
2010-04-166.1969
2010-04-156.1917
2010-04-146.1097
2010-04-136.1912
2010-04-126.1909
2010-04-116.1893
2010-04-106.1893
2010-04-096.1893
2010-04-086.2321
2010-04-076.1898
2010-04-066.2122
2010-04-056.1915
2010-04-046.1915
2010-04-036.1915
2010-04-026.1915
2010-04-016.1915
2010-03-316.0236
2010-03-306.0246
2010-03-296.023
2010-03-286.0807
2010-03-276.0807
2010-03-266.0807
2010-03-256.0878
2010-03-246.0525
2010-03-236.0683
2010-03-225.9939
2010-03-215.9448
2010-03-205.9448
2010-03-195.9448
2010-03-186.0761
2010-03-175.9175
2010-03-165.9252
2010-03-155.8994
2010-03-146.0233
2010-03-136.0233
2010-03-126.0233
2010-03-116.0252
2010-03-106.0254
2010-03-096.0238
2010-03-086.0238
2010-03-076.024
2010-03-066.024
2010-03-056.024
2010-03-046.024
2010-03-035.9934
2010-03-026.0241
2010-03-016.0241
2010-02-286.1398
2010-02-276.1398
2010-02-266.1398
2010-02-256.0059
2010-02-246.0091
2010-02-235.9645
2010-02-226.0102
2010-02-215.9646
2010-02-205.9646
2010-02-195.9646
2010-02-185.9654
2010-02-176.0194
2010-02-165.9403
2010-02-155.9629
2010-02-145.9623
2010-02-135.9623
2010-02-125.9623
2010-02-116.011
2010-02-106.0001
2010-02-095.9766
2010-02-085.96
2010-02-075.9682
2010-02-065.9682
2010-02-055.9682
2010-02-045.9588
2010-02-035.9645
2010-02-025.9559
2010-02-015.9141
2010-01-315.9903
2010-01-305.9903
2010-01-295.9903
2010-01-285.9691
2010-01-275.9891
2010-01-265.9266
2010-01-255.9963
2010-01-245.9801
2010-01-235.9801
2010-01-225.9801
2010-01-215.9972
2010-01-205.9389
2010-01-195.9368
2010-01-185.9897
2010-01-175.9853
2010-01-165.9853
2010-01-155.9853
2010-01-145.9462
2010-01-135.9265
2010-01-125.9271
2010-01-115.9773
2010-01-105.9186
2010-01-095.9186
2010-01-085.9186
2010-01-075.9208
2010-01-065.9062
2010-01-055.9072
2010-01-045.9036
2010-01-035.9056
2010-01-025.9056
2010-01-015.9056
2009-12-315.9056
2009-12-305.9012
2009-12-295.9012
2009-12-285.8761
2009-12-275.8641
2009-12-265.8641
2009-12-255.8641
2009-12-245.8641
2009-12-235.8641
2009-12-225.8641
2009-12-215.8641
2009-12-205.8641
2009-12-195.8641
2009-12-185.8641
2009-12-175.8628
2009-12-165.9032
2009-12-155.8765
2009-12-145.8617
2009-12-135.8737
2009-12-125.8737
2009-12-115.8737
2009-12-105.874
2009-12-095.8726
2009-12-085.8718
2009-12-075.792
2009-12-065.85
2009-12-055.85
2009-12-045.85
2009-12-035.8392
2009-12-025.878
2009-12-015.8294
2009-11-305.8244
2009-11-295.7918
2009-11-285.7918
2009-11-275.7918
2009-11-265.8299
2009-11-255.7781
2009-11-245.7288
2009-11-235.7631
2009-11-225.7826
2009-11-215.7826
2009-11-205.7826
2009-11-195.7297
2009-11-185.7326
2009-11-175.7319
2009-11-165.7162
2009-11-155.6745
2009-11-145.6745
2009-11-135.6745
2009-11-125.6606
2009-11-115.6606
2009-11-105.6569
2009-11-095.5831
2009-11-085.6194
2009-11-075.6194
2009-11-065.6194
2009-11-055.5833
2009-11-045.6372
2009-11-035.5984
2009-11-025.5892
2009-11-015.5887
2009-10-315.5887
2009-10-305.5887
2009-10-295.5887
2009-10-285.6072
2009-10-275.5913
2009-10-265.5913
2009-10-255.6238
2009-10-245.6238
2009-10-235.6238
2009-10-225.6375
2009-10-215.6647
2009-10-205.6414
2009-10-195.6811
2009-10-185.6317
2009-10-175.6317
2009-10-165.6317
2009-10-154.9734
2009-10-144.9644
2009-10-134.9631
2009-10-124.9642
2009-10-114.9646
2009-10-104.9646
2009-10-094.9646
2009-10-084.9669
2009-10-074.9653
2009-10-065.1503
2009-10-055.151
2009-10-045.1576
2009-10-035.1576
2009-10-025.1576
2009-10-015.1505
2009-09-305.152
2009-09-295.152
2009-09-285.1488
2009-09-275.1514
2009-09-265.1514
2009-09-255.1514
2009-09-245.1561
2009-09-235.1359
2009-09-225.1431
2009-09-215.1491
2009-09-205.1491
2009-09-195.1491
2009-09-185.1491
2009-09-175.136
2009-09-165.136
2009-09-155.1747
2009-09-145.1357
2009-09-135.1359
2009-09-125.1359
2009-09-115.1359
2009-09-105.103
2009-09-095.1326
2009-09-085.1329
2009-09-075.104
2009-09-065.1376
2009-09-055.1376
2009-09-045.1376
2009-09-035.1874
2009-09-025.1503
2009-09-015.1479
2009-08-315.1203
2009-08-305.0974
2009-08-295.0974
2009-08-285.0974
2009-08-275.0968
2009-08-265.1682
2009-08-255.1281
2009-08-245.1359
2009-08-235.1571
2009-08-225.1571
2009-08-215.1502
2009-08-205.1502
2009-08-195.1502
2009-08-185.1502
2009-08-175.1487
2009-08-165.1488
2009-08-155.1488
2009-08-145.1488
2009-08-135.1548
2009-08-125.174
2009-08-115.1483
2009-08-105.1142
2009-08-095.1361
2009-08-085.1361
2009-08-075.1361
2009-08-065.1494
2009-08-055.1505
2009-08-045.1494
2009-08-035.1874
2009-08-025.1475
2009-08-015.1475
2009-07-315.1475
2009-07-305.1471
2009-07-295.1472
2009-07-285.1483
2009-07-275.152
2009-07-265.1871
2009-07-255.1871
2009-07-245.1871
2009-07-235.1565
2009-07-225.1565
2009-07-215.1565
2009-07-205.1565
2009-07-195.1565
2009-07-185.1565
2009-07-175.1565
2009-07-165.1565
2009-07-155.1553
2009-07-145.1559
2009-07-135.1549
2009-07-125.1585
2009-07-115.1585
2009-07-105.1585
2009-07-095.1495
2009-07-085.1584
2009-07-075.1596
2009-07-065.1589
2009-07-055.1792
2009-07-045.1792
2009-07-035.1792
2009-07-025.1636
2009-07-015.1873
2009-06-305.1521
2009-06-295.1566
2009-06-285.1602
2009-06-275.1602
2009-06-265.1602
2009-06-255.1619
2009-06-245.1605
2009-06-235.1631
2009-06-225.1579
2009-06-215.1588
2009-06-205.1588
2009-06-195.1588
2009-06-185.1632
2009-06-175.1594
2009-06-165.1594

forex