Historique Nakfa / Franc de Djibouti (ERN/DJF)

Nakfa<=>Franc de Djibouti. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateERN/DJF
2012-02-180
2012-02-1711.9351
2012-02-1611.8487
2012-02-1511.8616
2012-02-1411.8178
2012-02-1312.0522
2012-02-1212.0137
2012-02-1112.0137
2012-02-1012.0258
2012-02-0911.9658
2012-02-0812.0437
2012-02-0711.9867
2012-02-0611.896
2012-02-0511.8989
2012-02-0411.8989
2012-02-0311.9873
2012-02-0211.9619
2012-02-0111.9176
2012-01-3112.1344
2012-01-3012.093
2012-01-2911.9863
2012-01-2811.9863
2012-01-2711.9525
2012-01-2612.0661
2012-01-2511.9784
2012-01-2411.9404
2012-01-2311.9784
2012-01-2211.9141
2012-01-2111.9141
2012-01-2011.9941
2012-01-1911.9827
2012-01-1811.9827
2012-01-1711.9578
2012-01-1611.8718
2012-01-1511.9144
2012-01-1411.9007
2012-01-1312.0437
2012-01-1211.9529
2012-01-1111.9467
2012-01-1011.9466
2012-01-0911.8887
2012-01-0811.8592
2012-01-0711.8592
2012-01-0611.8584
2012-01-0511.9881
2012-01-0412.0342
2012-01-0312.0243
2012-01-0211.8039
2012-01-0111.8664
2011-12-3111.8664
2011-12-3011.862
2011-12-2911.7666
2011-12-2811.9182
2011-12-2711.9944
2011-12-2611.9079
2011-12-2511.9098
2011-12-2411.9098
2011-12-2311.9261
2011-12-2211.9929
2011-12-2112.073
2011-12-2011.8776
2011-12-1911.9673
2011-12-1811.9245
2011-12-1711.9245
2011-12-1611.925
2011-12-1511.7436
2011-12-1411.7063
2011-12-1311.7876
2011-12-1211.9395
2011-12-1111.8994
2011-12-1011.8994
2011-12-0911.8165
2011-12-0811.9726
2011-12-0711.9726
2011-12-0611.8983
2011-12-0511.8003
2011-12-0411.9678
2011-12-0311.9986
2011-12-0211.9237
2011-12-0111.9897
2011-11-3011.9832
2011-11-2911.8512
2011-11-2811.9385
2011-11-2711.8135
2011-11-2611.8135
2011-11-2511.8359
2011-11-2411.8896
2011-11-2311.9036
2011-11-2211.8835
2011-11-2111.87
2011-11-2011.9126
2011-11-1911.9126
2011-11-1811.9145
2011-11-1711.8977
2011-11-1611.8599
2011-11-1511.8745
2011-11-1412.0606
2011-11-1311.8913
2011-11-1211.8913
2011-11-1111.9267
2011-11-1011.8804
2011-11-0911.9502
2011-11-0811.9091
2011-11-0711.9842
2011-11-0611.9196
2011-11-0511.9196
2011-11-0411.8546
2011-11-0311.7107
2011-11-0211.8501
2011-11-0111.768
2011-10-3111.8911
2011-10-3011.9098
2011-10-2912.0753
2011-10-2812.2206
2011-10-2712.1051
2011-10-2611.9985
2011-10-2511.9984
2011-10-2412.0479
2011-10-2311.9019
2011-10-2211.9019
2011-10-2111.9817
2011-10-2011.8606
2011-10-1911.9353
2011-10-1811.8993
2011-10-1712.1625
2011-10-1612.1156
2011-10-1512.1156
2011-10-1412.0442
2011-10-1312.1491
2011-10-1212.0522
2011-10-1112.2054
2011-10-1011.9629
2011-10-0911.9451
2011-10-0811.9451
2011-10-0712.0278
2011-10-0611.9117
2011-10-0511.8947
2011-10-0411.8322
2011-10-0311.8363
2011-10-0211.9066
2011-10-0111.9262
2011-09-3012.0048
2011-09-2912.0047
2011-09-2812.0182
2011-09-2711.9994
2011-09-2612.0008
2011-09-2511.6957
2011-09-2411.6957
2011-09-2311.9191
2011-09-2211.8869
2011-09-2111.8557
2011-09-2011.9186
2011-09-1911.9071
2011-09-1811.9735
2011-09-1711.9735
2011-09-1612.0171
2011-09-1512.0068
2011-09-1412.0093
2011-09-1311.7967
2011-09-1211.6418
2011-09-1111.7699
2011-09-1011.7699
2011-09-0911.8331
2011-09-0811.9546
2011-09-0711.8188
2011-09-0611.7651
2011-09-0511.8442
2011-09-0411.8404
2011-09-0311.8404
2011-09-0211.9295
2011-09-0111.8527
2011-08-3111.9272
2011-08-3012.0309
2011-08-2912.0568
2011-08-2811.904
2011-08-2711.904
2011-08-2611.9014
2011-08-2511.9999
2011-08-2411.9914
2011-08-2311.8943
2011-08-2211.9881
2011-08-2111.9052
2011-08-2011.9539
2011-08-1912.0116
2011-08-1812.0255
2011-08-1712.1227
2011-08-1612.1227
2011-08-1512.0458
2011-08-1412.0429
2011-08-1312.0429
2011-08-1212.0669
2011-08-1111.9601
2011-08-1012.1148
2011-08-0912.0224
2011-08-0812.0311
2011-08-0711.8787
2011-08-0611.8787
2011-08-0511.7907
2011-08-0411.9583
2011-08-0311.9026
2011-08-0211.8751
2011-08-0112.021
2011-07-3111.8207
2011-07-3011.8207
2011-07-2911.9744
2011-07-2811.9146
2011-07-2712.1294
2011-07-2612.0058
2011-07-2512.0788
2011-07-2412.0717
2011-07-2312.0717
2011-07-2212.0272
2011-07-2123.4795
2011-07-200.0834
2011-07-1923.2645
2011-07-1823.1836
2011-07-1722.9557
2011-07-1622.9557
2011-07-1523.3781
2011-07-1423.3087
2011-07-1322.8739
2011-07-1222.9209
2011-07-1123.4121
2011-07-1023.3227
2011-07-0923.3242
2011-07-0823.6662
2011-07-0723.4266
2011-07-0623.809
2011-07-0523.862
2011-07-0423.9799
2011-07-0323.7536
2011-07-0223.7531
2011-07-0123.6792
2011-06-3023.8173
2011-06-2923.6548
2011-06-2823.5487
2011-06-2723.2955
2011-06-2623.3853
2011-06-2523.3846
2011-06-2423.3079
2011-06-2323.2079
2011-06-2223.4886
2011-06-2123.4157
2011-06-2023.5261
2011-06-1923.5489
2011-06-1823.5489
2011-06-1723.1928
2011-06-1623.1937
2011-06-1523.7482
2011-06-1423.5526
2011-06-1323.4463
2011-06-1223.4501
2011-06-1123.4501
2011-06-1023.7415
2011-06-0923.887
2011-06-0823.9563
2011-06-0723.9987
2011-06-0624.0989
2011-06-0523.9186
2011-06-0423.9186
2011-06-0323.6726
2011-06-0223.4476
2011-06-0123.7242
2011-05-3123.6784
2011-05-3023.5122
2011-05-2923.3558
2011-05-2823.3558
2011-05-2723.3484
2011-05-2623.302
2011-05-2523.1007
2011-05-2423.0933
2011-05-2323.2048
2011-05-2223.3106
2011-05-2123.3106
2011-05-2023.5513
2011-05-1923.504
2011-05-1823.2752
2011-05-1723.2707
2011-05-1623.1933
2011-05-1523.0286
2011-05-1423.0373
2011-05-1323.37
2011-05-1223.4068
2011-05-1123.505
2011-05-1023.598
2011-05-0923.7003
2011-05-0823.5747
2011-05-0723.5747
2011-05-0623.994
2011-05-0524.4505
2011-05-0424.3238
2011-05-0324.3302
2011-05-0224.3836
2011-05-0124.3714
2011-04-3024.3714
2011-04-2924.4045
2011-04-2824.2067
2011-04-2724.1654
2011-04-2623.7314
2011-04-2523.9416
2011-04-2423.9624
2011-04-2323.9631
2011-04-2223.9942
2011-04-2123.7776
2011-04-2023.6967
2011-04-1923.3988
2011-04-1823.6575
2011-04-1723.5569
2011-04-1623.5569
2011-04-1523.6538
2011-04-1423.5484
2011-04-1323.6033
2011-04-1223.7128
2011-04-1123.7986
2011-04-1023.8369
2011-04-0923.8376
2011-04-0823.4399
2011-04-0723.3568
2011-04-0623.4784
2011-04-0523.1816
2011-04-0423.4193
2011-04-0323.2342
2011-04-0223.2338
2011-04-0123.3094
2011-03-3123.0868
2011-03-3022.9823
2011-03-2922.9764
2011-03-2823.1329
2011-03-2723.1913
2011-03-2622.9979
2011-03-2523.3157
2011-03-2422.9842
2011-03-2323.133
2011-03-2223.4048
2011-03-2123.332
2011-03-2022.8779
2011-03-1922.8779
2011-03-1822.9753
2011-03-1722.9259
2011-03-1622.7944
2011-03-1522.786
2011-03-1422.9281
2011-03-1322.7717
2011-03-1222.7717
2011-03-1122.5558
2011-03-1022.8704
2011-03-0922.8574
2011-03-0822.8057
2011-03-0723.0033
2011-03-0622.6748
2011-03-0522.6748
2011-03-0422.7765
2011-03-0322.8113
2011-03-0222.6388
2011-03-0122.751
2011-02-2822.6263
2011-02-2722.6455
2011-02-2622.6488
2011-02-2522.7648
2011-02-2422.678
2011-02-2322.3493
2011-02-2222.3386
2011-02-2122.5191
2011-02-2022.4888
2011-02-1922.3893
2011-02-1822.205
2011-02-1722.3703
2011-02-1622.2792
2011-02-1522.266
2011-02-1422.2859
2011-02-1322.2688
2011-02-1222.2688
2011-02-1122.1741
2011-02-1022.5636
2011-02-0922.4619
2011-02-0822.4003
2011-02-0722.4037
2011-02-0622.3217
2011-02-0522.3969
2011-02-0422.4587
2011-02-0322.7403
2011-02-0222.7887
2011-02-0122.4046
2011-01-3122.3836
2011-01-3022.166
2011-01-2922.1646
2011-01-2822.5688
2011-01-2722.5496
2011-01-2622.5227
2011-01-2522.3891
2011-01-2422.5008
2011-01-2322.4707
2011-01-2222.4672
2011-01-2122.3624
2011-01-2022.0604
2011-01-1922.2721
2011-01-1822.0006
2011-01-1722.0904
2011-01-1622.1237
2011-01-1522.0298
2011-01-1422.0798
2011-01-1321.6942
2011-01-1221.5241
2011-01-1121.2224
2011-01-1021.3894
2011-01-0921.4137
2011-01-0821.359
2011-01-0721.359
2011-01-0621.748
2011-01-0521.8098
2011-01-0421.941
2011-01-0321.9981
2011-01-0221.7435
2011-01-0121.7474
2010-12-3122.0234
2010-12-3021.7186
2010-12-2921.7408
2010-12-2821.7393
2010-12-2721.7242
2010-12-2621.6646
2010-12-2521.6624
2010-12-2421.7358
2010-12-2321.5364
2010-12-2221.7441
2010-12-2121.8018
2010-12-2021.764
2010-12-1921.814
2010-12-1821.8143
2010-12-1722.0006
2010-12-1621.7139
2010-12-1521.9143
2010-12-1421.9916
2010-12-1321.8418
2010-12-1221.7964
2010-12-1121.7958
2010-12-1021.9326
2010-12-0922.0607
2010-12-0821.9006
2010-12-0722.1001
2010-12-0622.1155
2010-12-0521.9686
2010-12-0421.8892
2010-12-0321.7848
2010-12-0221.7193
2010-12-0115.4541
2010-11-3015.3734
2010-11-2915.5435
2010-11-2815.2865
2010-11-2715.286
2010-11-2615.5981
2010-11-2515.5013
2010-11-2415.4351
2010-11-2315.4351
2010-11-2215.742
2010-11-2115.6048
2010-11-2015.6048
2010-11-1915.5303
2010-11-1815.5416
2010-11-1715.486
2010-11-1615.4715
2010-11-1515.6821
2010-11-1415.604
2010-11-1315.591
2010-11-1215.5306
2010-11-1115.6336
2010-11-1015.6034
2010-11-0915.4851
2010-11-0815.6763
2010-11-0715.7376
2010-11-0615.7376
2010-11-0515.696
2010-11-0415.9388
2010-11-0315.8628
2010-11-0215.7423
2010-11-0115.6539
2010-10-3115.7315
2010-10-3015.7315
2010-10-2915.7009
2010-10-2815.6141
2010-10-2715.5641
2010-10-2615.6054
2010-10-2515.8619
2010-10-2415.7171
2010-10-2315.7714
2010-10-2215.6705
2010-10-2115.7085
2010-10-2015.4025
2010-10-1915.5945
2010-10-1815.6395
2010-10-170
2010-10-1615.5579
2010-10-1515.8188
2010-10-1415.9791
2010-10-1315.8202
2010-10-1215.6824
2010-10-1115.8529
2010-10-1015.7776
2010-10-0915.7773
2010-10-0815.7661
2010-10-0715.8547
2010-10-0615.6541
2010-10-0515.685
2010-10-0415.6647
2010-10-0315.6778
2010-10-0215.6778
2010-10-0115.6515
2010-09-3015.6399
2010-09-2923.7832
2010-09-2823.7832
2010-09-2723.7832
2010-09-2623.7832
2010-09-2523.7832
2010-09-2423.7832
2010-09-2323.9748
2010-09-2224.0692
2010-09-2123.8727
2010-09-2023.854
2010-09-1923.854
2010-09-1823.854
2010-09-1723.8651
2010-09-1623.8698
2010-09-1523.9721
2010-09-1424.0148
2010-09-1323.9991
2010-09-1223.8109
2010-09-1123.8169
2010-09-1023.7028
2010-09-0923.9601
2010-09-0823.8844
2010-09-0721.1657
2010-09-0611.9735
2010-09-0511.9735
2010-09-0411.9735
2010-09-0311.9735
2010-09-0211.9703
2010-09-0111.7167
2010-08-3111.7167
2010-08-3011.9702
2010-08-2911.9702
2010-08-2811.9702
2010-08-2711.9702
2010-08-2611.9728
2010-08-2511.9728
2010-08-2411.9728
2010-08-2311.9728
2010-08-2211.9728
2010-08-2111.9728
2010-08-2011.9728
2010-08-1911.7166
2010-08-1811.7187
2010-08-1711.7167
2010-08-1611.7167
2010-08-1511.7209
2010-08-1411.7209
2010-08-1311.7209
2010-08-1211.9703
2010-08-1111.9702
2010-08-1011.72
2010-08-0911.9893
2010-08-0811.808
2010-08-0711.808
2010-08-0611.808
2010-08-0511.7167
2010-08-0411.9702
2010-08-0311.9702
2010-08-0211.9702
2010-08-0111.9702
2010-07-3111.9702
2010-07-3011.9702
2010-07-2911.7201
2010-07-2811.9735
2010-07-2711.9702
2010-07-2611.9702
2010-07-2511.9702
2010-07-2411.9702
2010-07-2311.9702
2010-07-2211.9703
2010-07-2111.9702
2010-07-2011.9702
2010-07-1911.9601
2010-07-1811.7166
2010-07-1711.7166
2010-07-1611.7166
2010-07-1511.7171
2010-07-1411.9702
2010-07-1311.7354
2010-07-1211.7354
2010-07-1111.7354
2010-07-1011.7354
2010-07-0911.7354
2010-07-0811.7354
2010-07-0711.7354
2010-07-0611.7302
2010-07-0511.9735
2010-07-0411.72
2010-07-0311.9711
2010-07-0211.9711
2010-07-0111.9711
2010-06-3011.9711
2010-06-2911.7167
2010-06-2811.7167
2010-06-2711.72
2010-06-2611.72
2010-06-2511.72
2010-06-2411.9735
2010-06-2311.7167
2010-06-2211.7167
2010-06-2111.7167
2010-06-2011.7167
2010-06-1911.7167
2010-06-1811.9701
2010-06-1711.9702
2010-06-1611.9702
2010-06-1511.9702
2010-06-1411.9702
2010-06-1311.7176
2010-06-1211.7176
2010-06-1111.7176
2010-06-1011.9709
2010-06-0911.7898
2010-06-0811.7898
2010-06-0711.9702
2010-06-0611.8666
2010-06-0511.8666
2010-06-0411.8666
2010-06-0311.9702
2010-06-0211.8477
2010-06-0111.8477
2010-05-3111.7199
2010-05-3011.9735
2010-05-2911.9735
2010-05-2811.9735
2010-05-2711.9734
2010-05-2611.9734
2010-05-2511.9735
2010-05-2411.8259
2010-05-2311.7167
2010-05-2211.7167
2010-05-2111.7167
2010-05-2011.8683
2010-05-1911.9702
2010-05-1811.9702
2010-05-1711.7881
2010-05-1611.9576
2010-05-1511.9576
2010-05-1411.9576
2010-05-1311.9702
2010-05-1212.3529
2010-05-1111.7166
2010-05-1011.8475
2010-05-0911.7914
2010-05-0811.7914
2010-05-0711.7914
2010-05-0611.9665
2010-05-0511.8475
2010-05-0411.8474
2010-05-0311.8476
2010-05-0211.8478
2010-05-0111.8478
2010-04-3011.8478
2010-04-2911.8478
2010-04-2811.8478
2010-04-2711.8478
2010-04-2611.8488
2010-04-2511.8478
2010-04-2411.8478
2010-04-2311.8478
2010-04-2211.8477
2010-04-2111.8478
2010-04-2011.8477
2010-04-1911.8478
2010-04-1811.8478
2010-04-1711.8478
2010-04-1611.8478
2010-04-1511.8478
2010-04-1411.946
2010-04-1311.8479
2010-04-1211.8478
2010-04-1111.8478
2010-04-1011.8478
2010-04-0911.8478
2010-04-0811.9634
2010-04-0711.6157
2010-04-0611.7166
2010-04-0511.8522
2010-04-0411.8522
2010-04-0311.8522
2010-04-0211.8522
2010-04-0111.8522
2010-03-3111.8367
2010-03-3011.8482
2010-03-2911.8482
2010-03-2811.9668
2010-03-2711.9668
2010-03-2611.9668
2010-03-2511.7914
2010-03-2411.8832
2010-03-2311.6666
2010-03-2211.9202
2010-03-2111.9206
2010-03-2011.9206
2010-03-1911.9206
2010-03-1811.9206
2010-03-1711.9206
2010-03-1611.9205
2010-03-1511.9205
2010-03-1411.8482
2010-03-1311.8482
2010-03-1211.8482
2010-03-1111.8483
2010-03-1011.8483
2010-03-0911.8484
2010-03-0811.8483
2010-03-0711.8483
2010-03-0611.8483
2010-03-0511.8483
2010-03-0411.8483
2010-03-0311.6714
2010-03-0211.8481
2010-03-0111.8482
2010-02-2811.8863
2010-02-2711.8863
2010-02-2611.8863
2010-02-2511.5338
2010-02-2411.5395
2010-02-2311.5894
2010-02-2211.5728
2010-02-2111.5894
2010-02-2011.5894
2010-02-1911.5894
2010-02-1811.5894
2010-02-1711.65
2010-02-1611.9019
2010-02-1511.9172
2010-02-1411.586
2010-02-1311.586
2010-02-1211.586
2010-02-1111.6666
2010-02-1011.666
2010-02-0910.4636
2010-02-0810.4636
2010-02-0710.4636
2010-02-0610.4636
2010-02-0510.4636
2010-02-0410.4635
2010-02-0310.4636
2010-02-0210.4636
2010-02-0110.4641
2010-01-3110.4636
2010-01-3010.4636
2010-01-2910.4636
2010-01-2810.4636
2010-01-2710.5333
2010-01-2610.4636
2010-01-2510.3974
2010-01-2410.4801
2010-01-2310.4801
2010-01-2210.4801
2010-01-2110.5666
2010-01-2010.6292
2010-01-1910.6291
2010-01-1810.7
2010-01-1710.7166
2010-01-1610.7166
2010-01-1510.7166
2010-01-1410.7947
2010-01-1310.9768
2010-01-1210.8278
2010-01-1110.9
2010-01-1010.9603
2010-01-0910.9603
2010-01-0810.9603
2010-01-0710.9603
2010-01-0611.1755
2010-01-0511.0762
2010-01-0410.7655
2010-01-0310.7654
2010-01-0210.7654
2010-01-0110.7654
2009-12-3110.7654
2009-12-3010.7654
2009-12-2910.7654
2009-12-2810.7654
2009-12-2710.7654
2009-12-2610.7654
2009-12-2510.7654
2009-12-2410.7654
2009-12-2310.7654
2009-12-2210.7654
2009-12-2110.7654
2009-12-2010.7654
2009-12-1910.7654
2009-12-1810.7654
2009-12-1710.7655
2009-12-1610.8366
2009-12-1510.7654
2009-12-1410.7652
2009-12-1310.7651
2009-12-1210.7651
2009-12-1110.7651
2009-12-1010.7661
2009-12-0910.7654
2009-12-0810.7654
2009-12-0710.7655
2009-12-0610.7624
2009-12-0510.7624
2009-12-0410.7624
2009-12-0310.7654
2009-12-0210.8371
2009-12-0110.7654
2009-11-3010.7616
2009-11-2910.7781
2009-11-2810.7781
2009-11-2710.7781
2009-11-2610.85
2009-11-2510.9272
2009-11-2410.9934
2009-11-2311.1259
2009-11-2211.2001
2009-11-2111.2001
2009-11-2011.2001
2009-11-1911.1755
2009-11-1811.1755
2009-11-1711.2417
2009-11-1611.3941
2009-11-1511.3907
2009-11-1411.3907
2009-11-1311.3907
2009-11-1211.4047
2009-11-1111.4073
2009-11-1011.4907
2009-11-0911.4933
2009-11-0811.5
2009-11-0711.5
2009-11-0611.5
2009-11-0511.5345
2009-11-0411.6138
2009-11-0311.541
2009-11-0211.538
2009-11-0111.5382
2009-10-3111.5382
2009-10-3011.5382
2009-10-2911.5278
2009-10-2811.6045
2009-10-2711.5278
2009-10-2611.5278
2009-10-2511.5609
2009-10-2411.5609
2009-10-2311.5609
2009-10-2211.5609
2009-10-2111.6151
2009-10-2011.5344
2009-10-1911.7986
2009-10-1811.5323
2009-10-1711.5323
2009-10-1611.5323
2009-10-1511.5708
2009-10-1411.6396
2009-10-1311.713
2009-10-1211.7155
2009-10-1111.7164
2009-10-1011.7164
2009-10-0911.7164
2009-10-0811.7218
2009-10-0711.7164
2009-10-0611.5328
2009-10-0511.5328
2009-10-0411.5465
2009-10-0311.5465
2009-10-0211.5465
2009-10-0111.5328
2009-09-3011.5563
2009-09-2911.5563
2009-09-2811.5456
2009-09-2711.5677
2009-09-2611.5677
2009-09-2511.5677
2009-09-2411.6348
2009-09-2311.6298
2009-09-2211.6615
2009-09-2111.5985
2009-09-2011.5985
2009-09-1911.5985
2009-09-1811.5985
2009-09-1711.6316
2009-09-1611.6316
2009-09-1511.718
2009-09-1411.7145
2009-09-1311.6316
2009-09-1211.6316
2009-09-1111.6316
2009-09-1011.6349
2009-09-0911.818
2009-09-0811.7246
2009-09-0711.6554
2009-09-0611.6483
2009-09-0511.6483
2009-09-0411.6483
2009-09-0311.7047
2009-09-0211.6331
2009-09-0111.7352
2009-08-3111.7321
2009-08-3011.602
2009-08-2911.602
2009-08-2811.602
2009-08-2711.6183
2009-08-2611.7353
2009-08-2511.6487
2009-08-2411.7209
2009-08-2311.6678
2009-08-2211.6678
2009-08-2111.7153
2009-08-2011.7153
2009-08-1911.7153
2009-08-1811.7153
2009-08-1711.6487
2009-08-1611.6184
2009-08-1511.6184
2009-08-1411.6184
2009-08-1311.6576
2009-08-1211.7047
2009-08-1111.6488
2009-08-1011.8015
2009-08-0911.6576
2009-08-0811.6576
2009-08-0711.6576
2009-08-0611.6522
2009-08-0511.6152
2009-08-0411.6487
2009-08-0311.7353
2009-08-0211.7477
2009-08-0111.7477
2009-07-3111.7477
2009-07-3011.7131
2009-07-2911.702
2009-07-2811.713
2009-07-2711.7232
2009-07-2611.7994
2009-07-2511.7994
2009-07-2411.7994
2009-07-2311.7286
2009-07-2211.7286
2009-07-2111.7286
2009-07-2011.7286
2009-07-1911.7286
2009-07-1811.7286
2009-07-1711.7286
2009-07-1611.7286
2009-07-1511.7291
2009-07-1411.7286
2009-07-1311.7278
2009-07-1211.7363
2009-07-1111.7363
2009-07-1011.7363
2009-07-0911.7363
2009-07-0811.7718
2009-07-0711.7702
2009-07-0611.7675
2009-07-0511.7794
2009-07-0411.7794
2009-07-0311.7794
2009-07-0211.7757
2009-07-0111.8313
2009-06-3011.7747
2009-06-2911.6445
2009-06-2811.7589
2009-06-2711.7589
2009-06-2611.7589
2009-06-2511.7758
2009-06-2411.762
2009-06-2311.775
2009-06-2211.7675
2009-06-2111.7642
2009-06-2011.7642
2009-06-1911.7642
2009-06-1811.8022
2009-06-1711.7615
2009-06-1611.7615

forex