Nakfa<=>Roupie indienne. Historique des cours. Mis à jour quotidiennement.
| date | ERN/INR |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 3.2959 |
| 2012-02-16 | 3.2535 |
| 2012-02-15 | 3.2806 |
| 2012-02-14 | 3.2504 |
| 2012-02-13 | 3.3176 |
| 2012-02-12 | 3.3223 |
| 2012-02-11 | 3.3223 |
| 2012-02-10 | 3.3049 |
| 2012-02-09 | 3.2948 |
| 2012-02-08 | 3.3204 |
| 2012-02-07 | 3.2658 |
| 2012-02-06 | 3.2235 |
| 2012-02-05 | 3.2637 |
| 2012-02-04 | 3.2637 |
| 2012-02-03 | 3.274 |
| 2012-02-02 | 3.2837 |
| 2012-02-01 | 3.3066 |
| 2012-01-31 | 3.3558 |
| 2012-01-30 | 3.3284 |
| 2012-01-29 | 3.3338 |
| 2012-01-28 | 3.3338 |
| 2012-01-27 | 3.3304 |
| 2012-01-26 | 3.3832 |
| 2012-01-25 | 3.3537 |
| 2012-01-24 | 3.3492 |
| 2012-01-23 | 3.3445 |
| 2012-01-22 | 3.3547 |
| 2012-01-21 | 3.3547 |
| 2012-01-20 | 3.3757 |
| 2012-01-19 | 3.3779 |
| 2012-01-18 | 3.3779 |
| 2012-01-17 | 3.4162 |
| 2012-01-16 | 3.4195 |
| 2012-01-15 | 3.429 |
| 2012-01-14 | 3.4251 |
| 2012-01-13 | 3.4553 |
| 2012-01-12 | 3.448 |
| 2012-01-11 | 3.4365 |
| 2012-01-10 | 3.511 |
| 2012-01-09 | 3.4919 |
| 2012-01-08 | 3.5066 |
| 2012-01-07 | 3.5066 |
| 2012-01-06 | 3.516 |
| 2012-01-05 | 3.5372 |
| 2012-01-04 | 3.5683 |
| 2012-01-03 | 3.563 |
| 2012-01-02 | 3.5264 |
| 2012-01-01 | 3.5363 |
| 2011-12-31 | 3.5363 |
| 2011-12-30 | 3.5246 |
| 2011-12-29 | 3.4923 |
| 2011-12-28 | 3.5368 |
| 2011-12-27 | 3.514 |
| 2011-12-26 | 3.5299 |
| 2011-12-25 | 3.5146 |
| 2011-12-24 | 3.5146 |
| 2011-12-23 | 3.5178 |
| 2011-12-22 | 3.4989 |
| 2011-12-21 | 3.5437 |
| 2011-12-20 | 3.5192 |
| 2011-12-19 | 3.5087 |
| 2011-12-18 | 3.5261 |
| 2011-12-17 | 3.5261 |
| 2011-12-16 | 3.5827 |
| 2011-12-15 | 3.5323 |
| 2011-12-14 | 3.4874 |
| 2011-12-13 | 3.4861 |
| 2011-12-12 | 3.4616 |
| 2011-12-11 | 3.4828 |
| 2011-12-10 | 3.4828 |
| 2011-12-09 | 3.4236 |
| 2011-12-08 | 3.4247 |
| 2011-12-07 | 3.4247 |
| 2011-12-06 | 3.3974 |
| 2011-12-05 | 3.3781 |
| 2011-12-04 | 3.4237 |
| 2011-12-03 | 3.4325 |
| 2011-12-02 | 3.4341 |
| 2011-12-01 | 3.4778 |
| 2011-11-30 | 3.465 |
| 2011-11-29 | 3.4511 |
| 2011-11-28 | 3.4598 |
| 2011-11-27 | 3.4442 |
| 2011-11-26 | 3.4442 |
| 2011-11-25 | 3.4256 |
| 2011-11-24 | 3.4457 |
| 2011-11-23 | 3.4712 |
| 2011-11-22 | 3.4611 |
| 2011-11-21 | 3.3976 |
| 2011-11-20 | 3.4174 |
| 2011-11-19 | 3.4174 |
| 2011-11-18 | 3.3788 |
| 2011-11-17 | 3.3555 |
| 2011-11-16 | 3.3601 |
| 2011-11-15 | 3.337 |
| 2011-11-14 | 3.3585 |
| 2011-11-13 | 3.3402 |
| 2011-11-12 | 3.3402 |
| 2011-11-11 | 3.3182 |
| 2011-11-10 | 3.3019 |
| 2011-11-09 | 3.2969 |
| 2011-11-08 | 3.2631 |
| 2011-11-07 | 3.2696 |
| 2011-11-06 | 3.275 |
| 2011-11-05 | 3.275 |
| 2011-11-04 | 3.2326 |
| 2011-11-03 | 3.2034 |
| 2011-11-02 | 3.2458 |
| 2011-11-01 | 3.1851 |
| 2011-10-31 | 3.215 |
| 2011-10-30 | 3.255 |
| 2011-10-29 | 3.3002 |
| 2011-10-28 | 3.3207 |
| 2011-10-27 | 3.3285 |
| 2011-10-26 | 3.3191 |
| 2011-10-25 | 3.3366 |
| 2011-10-24 | 3.3321 |
| 2011-10-23 | 3.3366 |
| 2011-10-22 | 3.3366 |
| 2011-10-21 | 3.3149 |
| 2011-10-20 | 3.2631 |
| 2011-10-19 | 3.294 |
| 2011-10-18 | 3.2546 |
| 2011-10-17 | 3.3172 |
| 2011-10-16 | 3.3074 |
| 2011-10-15 | 3.3074 |
| 2011-10-14 | 3.3106 |
| 2011-10-13 | 3.3022 |
| 2011-10-12 | 3.2984 |
| 2011-10-11 | 3.3153 |
| 2011-10-10 | 3.2847 |
| 2011-10-09 | 3.2847 |
| 2011-10-08 | 3.2847 |
| 2011-10-07 | 3.3072 |
| 2011-10-06 | 3.2803 |
| 2011-10-05 | 3.2767 |
| 2011-10-04 | 3.2515 |
| 2011-10-03 | 3.2526 |
| 2011-10-02 | 3.2737 |
| 2011-10-01 | 3.2791 |
| 2011-09-30 | 3.2642 |
| 2011-09-29 | 3.287 |
| 2011-09-28 | 3.2737 |
| 2011-09-27 | 3.3125 |
| 2011-09-26 | 3.3115 |
| 2011-09-25 | 3.2728 |
| 2011-09-24 | 3.2728 |
| 2011-09-23 | 3.2833 |
| 2011-09-22 | 3.2129 |
| 2011-09-21 | 3.1893 |
| 2011-09-20 | 3.1947 |
| 2011-09-19 | 3.1658 |
| 2011-09-18 | 3.1825 |
| 2011-09-17 | 3.1825 |
| 2011-09-16 | 3.1744 |
| 2011-09-15 | 3.2135 |
| 2011-09-14 | 3.2017 |
| 2011-09-13 | 3.125 |
| 2011-09-12 | 3.074 |
| 2011-09-11 | 3.0559 |
| 2011-09-10 | 3.0559 |
| 2011-09-09 | 3.0008 |
| 2011-09-08 | 3.0401 |
| 2011-09-07 | 3.0461 |
| 2011-09-06 | 2.9977 |
| 2011-09-05 | 2.9943 |
| 2011-09-04 | 3.0429 |
| 2011-09-03 | 3.0429 |
| 2011-09-02 | 3.0197 |
| 2011-09-01 | 3.0064 |
| 2011-08-31 | 3.0428 |
| 2011-08-30 | 3.0704 |
| 2011-08-29 | 3.0954 |
| 2011-08-28 | 3.0691 |
| 2011-08-27 | 3.0691 |
| 2011-08-26 | 3.0985 |
| 2011-08-25 | 3.0685 |
| 2011-08-24 | 3.0602 |
| 2011-08-23 | 3.0528 |
| 2011-08-22 | 3.0382 |
| 2011-08-21 | 3.0441 |
| 2011-08-20 | 3.0566 |
| 2011-08-19 | 3.0664 |
| 2011-08-18 | 3.0336 |
| 2011-08-17 | 3.0509 |
| 2011-08-16 | 3.0461 |
| 2011-08-15 | 3.063 |
| 2011-08-14 | 3.0372 |
| 2011-08-13 | 3.0372 |
| 2011-08-12 | 3.0577 |
| 2011-08-11 | 3.0231 |
| 2011-08-10 | 3.011 |
| 2011-08-09 | 3.0629 |
| 2011-08-08 | 2.9719 |
| 2011-08-07 | 2.9581 |
| 2011-08-06 | 2.9581 |
| 2011-08-05 | 2.9646 |
| 2011-08-04 | 2.9193 |
| 2011-08-03 | 2.9718 |
| 2011-08-02 | 2.9032 |
| 2011-08-01 | 2.921 |
| 2011-07-31 | 2.9247 |
| 2011-07-30 | 2.9247 |
| 2011-07-29 | 2.961 |
| 2011-07-28 | 2.9132 |
| 2011-07-27 | 2.9456 |
| 2011-07-26 | 2.9897 |
| 2011-07-25 | 2.9757 |
| 2011-07-24 | 2.978 |
| 2011-07-23 | 2.978 |
| 2011-07-22 | 2.9811 |
| 2011-07-21 | 5.8625 |
| 2011-07-20 | 1347.3824 |
| 2011-07-19 | 5.7708 |
| 2011-07-18 | 5.7713 |
| 2011-07-17 | 5.7676 |
| 2011-07-16 | 5.7676 |
| 2011-07-15 | 5.7742 |
| 2011-07-14 | 5.7817 |
| 2011-07-13 | 5.8201 |
| 2011-07-12 | 5.7147 |
| 2011-07-11 | 5.7276 |
| 2011-07-10 | 5.7982 |
| 2011-07-09 | 5.7986 |
| 2011-07-08 | 5.7994 |
| 2011-07-07 | 5.8454 |
| 2011-07-06 | 5.8294 |
| 2011-07-05 | 5.8676 |
| 2011-07-04 | 5.9198 |
| 2011-07-03 | 5.9174 |
| 2011-07-02 | 5.9173 |
| 2011-07-01 | 5.9382 |
| 2011-06-30 | 5.9077 |
| 2011-06-29 | 5.9449 |
| 2011-06-28 | 5.92 |
| 2011-06-27 | 5.9041 |
| 2011-06-26 | 5.8552 |
| 2011-06-25 | 5.8551 |
| 2011-06-24 | 5.8479 |
| 2011-06-23 | 5.8657 |
| 2011-06-22 | 5.8899 |
| 2011-06-21 | 5.9103 |
| 2011-06-20 | 5.9006 |
| 2011-06-19 | 5.8676 |
| 2011-06-18 | 5.8676 |
| 2011-06-17 | 5.8663 |
| 2011-06-16 | 5.8469 |
| 2011-06-15 | 5.8156 |
| 2011-06-14 | 5.9139 |
| 2011-06-13 | 5.9245 |
| 2011-06-12 | 5.9149 |
| 2011-06-11 | 5.9149 |
| 2011-06-10 | 5.8801 |
| 2011-06-09 | 5.9465 |
| 2011-06-08 | 5.9683 |
| 2011-06-07 | 6.0109 |
| 2011-06-06 | 5.9816 |
| 2011-06-05 | 5.9775 |
| 2011-06-04 | 5.9775 |
| 2011-06-03 | 6.0107 |
| 2011-06-02 | 5.9479 |
| 2011-06-01 | 5.8934 |
| 2011-05-31 | 5.9572 |
| 2011-05-30 | 5.9238 |
| 2011-05-29 | 5.9104 |
| 2011-05-28 | 5.9104 |
| 2011-05-27 | 5.9281 |
| 2011-05-26 | 5.869 |
| 2011-05-25 | 5.8449 |
| 2011-05-24 | 5.8384 |
| 2011-05-23 | 5.8198 |
| 2011-05-22 | 5.8551 |
| 2011-05-21 | 5.8551 |
| 2011-05-20 | 5.8292 |
| 2011-05-19 | 5.9025 |
| 2011-05-18 | 5.8872 |
| 2011-05-17 | 5.899 |
| 2011-05-16 | 5.8502 |
| 2011-05-15 | 5.8428 |
| 2011-05-14 | 5.8441 |
| 2011-05-13 | 5.7995 |
| 2011-05-12 | 5.8725 |
| 2011-05-11 | 5.806 |
| 2011-05-10 | 5.9072 |
| 2011-05-09 | 5.8821 |
| 2011-05-08 | 5.9058 |
| 2011-05-07 | 5.9058 |
| 2011-05-06 | 5.8685 |
| 2011-05-05 | 5.9734 |
| 2011-05-04 | 6.027 |
| 2011-05-03 | 6.0423 |
| 2011-05-02 | 6.0088 |
| 2011-05-01 | 6.0108 |
| 2011-04-30 | 6.0108 |
| 2011-04-29 | 6.0035 |
| 2011-04-28 | 6.0313 |
| 2011-04-27 | 6.0172 |
| 2011-04-26 | 5.9895 |
| 2011-04-25 | 5.9282 |
| 2011-04-24 | 5.9244 |
| 2011-04-23 | 5.9246 |
| 2011-04-22 | 5.8946 |
| 2011-04-21 | 5.9207 |
| 2011-04-20 | 5.889 |
| 2011-04-19 | 5.8417 |
| 2011-04-18 | 5.7966 |
| 2011-04-17 | 5.8654 |
| 2011-04-16 | 5.8654 |
| 2011-04-15 | 5.8526 |
| 2011-04-14 | 5.9108 |
| 2011-04-13 | 5.8802 |
| 2011-04-12 | 5.8609 |
| 2011-04-11 | 5.861 |
| 2011-04-10 | 5.8337 |
| 2011-04-09 | 5.8337 |
| 2011-04-08 | 5.8486 |
| 2011-04-07 | 5.783 |
| 2011-04-06 | 5.7927 |
| 2011-04-05 | 5.765 |
| 2011-04-04 | 5.7753 |
| 2011-04-03 | 5.782 |
| 2011-04-02 | 5.7819 |
| 2011-04-01 | 5.7884 |
| 2011-03-31 | 5.7859 |
| 2011-03-30 | 5.7793 |
| 2011-03-29 | 5.7842 |
| 2011-03-28 | 5.7758 |
| 2011-03-27 | 5.7723 |
| 2011-03-26 | 5.7726 |
| 2011-03-25 | 5.77 |
| 2011-03-24 | 5.8029 |
| 2011-03-23 | 5.7865 |
| 2011-03-22 | 5.8354 |
| 2011-03-21 | 5.8576 |
| 2011-03-20 | 5.8382 |
| 2011-03-19 | 5.8382 |
| 2011-03-18 | 5.8399 |
| 2011-03-17 | 5.7957 |
| 2011-03-16 | 5.7468 |
| 2011-03-15 | 5.7864 |
| 2011-03-14 | 5.7778 |
| 2011-03-13 | 5.7214 |
| 2011-03-12 | 5.7214 |
| 2011-03-11 | 5.7401 |
| 2011-03-10 | 5.7131 |
| 2011-03-09 | 5.7328 |
| 2011-03-08 | 5.7371 |
| 2011-03-07 | 5.7669 |
| 2011-03-06 | 5.7508 |
| 2011-03-05 | 5.7508 |
| 2011-03-04 | 5.7654 |
| 2011-03-03 | 5.7638 |
| 2011-03-02 | 5.6968 |
| 2011-03-01 | 5.6608 |
| 2011-02-28 | 5.7282 |
| 2011-02-27 | 5.7123 |
| 2011-02-26 | 5.7129 |
| 2011-02-25 | 5.7119 |
| 2011-02-24 | 5.7565 |
| 2011-02-23 | 5.6803 |
| 2011-02-22 | 5.6603 |
| 2011-02-21 | 5.6376 |
| 2011-02-20 | 5.6486 |
| 2011-02-19 | 5.6479 |
| 2011-02-18 | 5.6659 |
| 2011-02-17 | 5.6518 |
| 2011-02-16 | 5.6607 |
| 2011-02-15 | 5.6056 |
| 2011-02-14 | 5.6179 |
| 2011-02-13 | 5.6589 |
| 2011-02-12 | 5.6589 |
| 2011-02-11 | 5.6582 |
| 2011-02-10 | 5.701 |
| 2011-02-09 | 5.7172 |
| 2011-02-08 | 5.6378 |
| 2011-02-07 | 5.6424 |
| 2011-02-06 | 5.6896 |
| 2011-02-05 | 5.704 |
| 2011-02-04 | 5.6681 |
| 2011-02-03 | 5.6964 |
| 2011-02-02 | 5.7661 |
| 2011-02-01 | 5.7541 |
| 2011-01-31 | 5.7592 |
| 2011-01-30 | 5.7416 |
| 2011-01-29 | 5.7414 |
| 2011-01-28 | 5.7139 |
| 2011-01-27 | 5.7228 |
| 2011-01-26 | 5.7198 |
| 2011-01-25 | 5.7175 |
| 2011-01-24 | 5.6948 |
| 2011-01-23 | 5.6659 |
| 2011-01-22 | 5.6652 |
| 2011-01-21 | 5.6963 |
| 2011-01-20 | 5.6229 |
| 2011-01-19 | 5.6065 |
| 2011-01-18 | 5.5725 |
| 2011-01-17 | 5.5381 |
| 2011-01-16 | 5.5622 |
| 2011-01-15 | 5.5623 |
| 2011-01-14 | 5.5632 |
| 2011-01-13 | 5.5151 |
| 2011-01-12 | 5.4272 |
| 2011-01-11 | 5.3686 |
| 2011-01-10 | 5.3823 |
| 2011-01-09 | 5.379 |
| 2011-01-08 | 5.4166 |
| 2011-01-07 | 5.3624 |
| 2011-01-06 | 5.3891 |
| 2011-01-05 | 5.4621 |
| 2011-01-04 | 5.4878 |
| 2011-01-03 | 5.4636 |
| 2011-01-02 | 5.4725 |
| 2011-01-01 | 5.4732 |
| 2010-12-31 | 5.4787 |
| 2010-12-30 | 5.4741 |
| 2010-12-29 | 5.4546 |
| 2010-12-28 | 5.4001 |
| 2010-12-27 | 5.4636 |
| 2010-12-26 | 5.4259 |
| 2010-12-25 | 5.4256 |
| 2010-12-24 | 5.4114 |
| 2010-12-23 | 5.4266 |
| 2010-12-22 | 5.4164 |
| 2010-12-21 | 5.425 |
| 2010-12-20 | 5.4671 |
| 2010-12-19 | 5.4994 |
| 2010-12-18 | 5.4996 |
| 2010-12-17 | 5.4573 |
| 2010-12-16 | 5.5117 |
| 2010-12-15 | 5.4968 |
| 2010-12-14 | 5.5006 |
| 2010-12-13 | 5.5413 |
| 2010-12-12 | 5.4666 |
| 2010-12-11 | 5.4664 |
| 2010-12-10 | 5.4501 |
| 2010-12-09 | 5.4847 |
| 2010-12-08 | 5.4747 |
| 2010-12-07 | 5.4461 |
| 2010-12-06 | 5.4675 |
| 2010-12-05 | 5.4934 |
| 2010-12-04 | 5.4889 |
| 2010-12-03 | 5.5355 |
| 2010-12-02 | 5.4696 |
| 2010-12-01 | 3.9191 |
| 2010-11-30 | 3.8833 |
| 2010-11-29 | 3.9157 |
| 2010-11-28 | 3.9449 |
| 2010-11-27 | 3.9448 |
| 2010-11-26 | 3.9309 |
| 2010-11-25 | 3.9218 |
| 2010-11-24 | 3.8649 |
| 2010-11-23 | 3.8758 |
| 2010-11-22 | 3.9218 |
| 2010-11-21 | 3.9277 |
| 2010-11-20 | 3.9277 |
| 2010-11-19 | 3.9393 |
| 2010-11-18 | 3.9387 |
| 2010-11-17 | 3.8947 |
| 2010-11-16 | 3.8817 |
| 2010-11-15 | 3.8824 |
| 2010-11-14 | 3.8794 |
| 2010-11-13 | 3.862 |
| 2010-11-12 | 3.8521 |
| 2010-11-11 | 3.8372 |
| 2010-11-10 | 3.8335 |
| 2010-11-09 | 3.792 |
| 2010-11-08 | 3.8261 |
| 2010-11-07 | 3.8498 |
| 2010-11-06 | 3.8498 |
| 2010-11-05 | 3.7988 |
| 2010-11-04 | 3.8982 |
| 2010-11-03 | 3.9274 |
| 2010-11-02 | 3.8971 |
| 2010-11-01 | 3.8781 |
| 2010-10-31 | 3.8712 |
| 2010-10-30 | 3.8712 |
| 2010-10-29 | 3.8855 |
| 2010-10-28 | 3.8934 |
| 2010-10-27 | 3.8376 |
| 2010-10-26 | 3.8413 |
| 2010-10-25 | 3.8746 |
| 2010-10-24 | 3.8863 |
| 2010-10-23 | 3.8862 |
| 2010-10-22 | 3.9014 |
| 2010-10-21 | 3.8718 |
| 2010-10-20 | 3.8698 |
| 2010-10-19 | 3.7958 |
| 2010-10-18 | 3.857 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.8698 |
| 2010-10-15 | 3.8437 |
| 2010-10-14 | 3.887 |
| 2010-10-13 | 3.918 |
| 2010-10-12 | 3.8793 |
| 2010-10-11 | 3.8668 |
| 2010-10-10 | 3.8645 |
| 2010-10-09 | 3.8644 |
| 2010-10-08 | 3.8767 |
| 2010-10-07 | 3.8809 |
| 2010-10-06 | 3.8823 |
| 2010-10-05 | 3.9002 |
| 2010-10-04 | 3.8583 |
| 2010-10-03 | 3.8804 |
| 2010-10-02 | 3.8804 |
| 2010-10-01 | 3.8818 |
| 2010-09-30 | 3.8516 |
| 2010-09-29 | 6.0601 |
| 2010-09-28 | 6.0762 |
| 2010-09-27 | 6.0111 |
| 2010-09-26 | 6.0376 |
| 2010-09-25 | 6.0376 |
| 2010-09-24 | 6.0688 |
| 2010-09-23 | 6.0118 |
| 2010-09-22 | 6.1722 |
| 2010-09-21 | 6.1443 |
| 2010-09-20 | 6.0464 |
| 2010-09-19 | 6.0706 |
| 2010-09-18 | 6.0706 |
| 2010-09-17 | 6.0628 |
| 2010-09-16 | 6.1502 |
| 2010-09-15 | 6.2077 |
| 2010-09-14 | 6.2677 |
| 2010-09-13 | 6.2118 |
| 2010-09-12 | 6.1192 |
| 2010-09-11 | 6.1202 |
| 2010-09-10 | 6.1536 |
| 2010-09-09 | 6.1303 |
| 2010-09-08 | 6.1483 |
| 2010-09-07 | 4.5138 |
| 2010-09-06 | 3.0796 |
| 2010-09-05 | 3.0888 |
| 2010-09-04 | 3.0888 |
| 2010-09-03 | 3.0927 |
| 2010-09-02 | 3.0985 |
| 2010-09-01 | 3.1011 |
| 2010-08-31 | 3.138 |
| 2010-08-30 | 3.0958 |
| 2010-08-29 | 3.1052 |
| 2010-08-28 | 3.1052 |
| 2010-08-27 | 3.1046 |
| 2010-08-26 | 3.0976 |
| 2010-08-25 | 3.0932 |
| 2010-08-24 | 3.0878 |
| 2010-08-23 | 3.0681 |
| 2010-08-22 | 3.0892 |
| 2010-08-21 | 3.0892 |
| 2010-08-20 | 3.0866 |
| 2010-08-19 | 3.0942 |
| 2010-08-18 | 3.0964 |
| 2010-08-17 | 3.1198 |
| 2010-08-16 | 3.1091 |
| 2010-08-15 | 3.1176 |
| 2010-08-14 | 3.1176 |
| 2010-08-13 | 3.0981 |
| 2010-08-12 | 3.1095 |
| 2010-08-11 | 3.0521 |
| 2010-08-10 | 3.095 |
| 2010-08-09 | 3.0506 |
| 2010-08-08 | 3.0567 |
| 2010-08-07 | 3.0567 |
| 2010-08-06 | 3.0694 |
| 2010-08-05 | 3.0711 |
| 2010-08-04 | 3.0233 |
| 2010-08-03 | 3.0561 |
| 2010-08-02 | 3.0767 |
| 2010-08-01 | 3.074 |
| 2010-07-31 | 3.074 |
| 2010-07-30 | 3.0776 |
| 2010-07-29 | 3.104 |
| 2010-07-28 | 3.0993 |
| 2010-07-27 | 3.0794 |
| 2010-07-26 | 3.1292 |
| 2010-07-25 | 3.107 |
| 2010-07-24 | 3.107 |
| 2010-07-23 | 3.1084 |
| 2010-07-22 | 3.1316 |
| 2010-07-21 | 3.1117 |
| 2010-07-20 | 3.1414 |
| 2010-07-19 | 3.1157 |
| 2010-07-18 | 3.1273 |
| 2010-07-17 | 3.1273 |
| 2010-07-16 | 3.0999 |
| 2010-07-15 | 3.1332 |
| 2010-07-14 | 3.1042 |
| 2010-07-13 | 3.1502 |
| 2010-07-12 | 3.1162 |
| 2010-07-11 | 3.1302 |
| 2010-07-10 | 3.1302 |
| 2010-07-09 | 3.1261 |
| 2010-07-08 | 3.1506 |
| 2010-07-07 | 3.146 |
| 2010-07-06 | 3.1271 |
| 2010-07-05 | 3.0945 |
| 2010-07-04 | 3.104 |
| 2010-07-03 | 3.0764 |
| 2010-07-02 | 3.1562 |
| 2010-07-01 | 3.1459 |
| 2010-06-30 | 3.0645 |
| 2010-06-29 | 3.0598 |
| 2010-06-28 | 3.067 |
| 2010-06-27 | 3.0863 |
| 2010-06-26 | 3.0863 |
| 2010-06-25 | 3.0921 |
| 2010-06-24 | 3.0995 |
| 2010-06-23 | 3.0622 |
| 2010-06-22 | 3.0453 |
| 2010-06-21 | 3.0334 |
| 2010-06-20 | 3.0673 |
| 2010-06-19 | 3.0673 |
| 2010-06-18 | 3.052 |
| 2010-06-17 | 3.0928 |
| 2010-06-16 | 3.0813 |
| 2010-06-15 | 3.084 |
| 2010-06-14 | 3.0682 |
| 2010-06-13 | 3.1203 |
| 2010-06-12 | 3.1203 |
| 2010-06-11 | 3.1137 |
| 2010-06-10 | 3.1129 |
| 2010-06-09 | 3.1273 |
| 2010-06-08 | 3.1086 |
| 2010-06-07 | 3.1084 |
| 2010-06-06 | 3.137 |
| 2010-06-05 | 3.137 |
| 2010-06-04 | 3.1267 |
| 2010-06-03 | 3.0661 |
| 2010-06-02 | 3.1148 |
| 2010-06-01 | 3.125 |
| 2010-05-31 | 3.0866 |
| 2010-05-30 | 3.0787 |
| 2010-05-29 | 3.0787 |
| 2010-05-28 | 3.0404 |
| 2010-05-27 | 3.1101 |
| 2010-05-26 | 3.0984 |
| 2010-05-25 | 3.177 |
| 2010-05-24 | 3.1065 |
| 2010-05-23 | 3.1297 |
| 2010-05-22 | 3.1297 |
| 2010-05-21 | 3.1491 |
| 2010-05-20 | 3.1696 |
| 2010-05-19 | 3.1049 |
| 2010-05-18 | 2.9585 |
| 2010-05-17 | 3.0233 |
| 2010-05-16 | 2.9952 |
| 2010-05-15 | 2.9952 |
| 2010-05-14 | 2.9665 |
| 2010-05-13 | 2.9726 |
| 2010-05-12 | 2.9683 |
| 2010-05-11 | 2.9917 |
| 2010-05-10 | 2.856 |
| 2010-05-09 | 3.0182 |
| 2010-05-08 | 3.0182 |
| 2010-05-07 | 3.0185 |
| 2010-05-06 | 2.9799 |
| 2010-05-05 | 2.9138 |
| 2010-05-04 | 2.899 |
| 2010-05-03 | 2.9403 |
| 2010-05-02 | 2.9213 |
| 2010-05-01 | 2.9213 |
| 2010-04-30 | 2.9135 |
| 2010-04-29 | 2.9185 |
| 2010-04-28 | 2.9152 |
| 2010-04-27 | 2.8972 |
| 2010-04-26 | 2.9425 |
| 2010-04-25 | 2.9286 |
| 2010-04-24 | 2.9286 |
| 2010-04-23 | 2.9412 |
| 2010-04-22 | 2.9243 |
| 2010-04-21 | 2.9499 |
| 2010-04-20 | 2.9557 |
| 2010-04-19 | 2.9831 |
| 2010-04-18 | 2.9658 |
| 2010-04-17 | 2.9658 |
| 2010-04-16 | 2.9558 |
| 2010-04-15 | 2.9826 |
| 2010-04-14 | 2.947 |
| 2010-04-13 | 2.999 |
| 2010-04-12 | 2.9898 |
| 2010-04-11 | 2.9341 |
| 2010-04-10 | 2.9341 |
| 2010-04-09 | 2.9538 |
| 2010-04-08 | 2.9603 |
| 2010-04-07 | 2.9313 |
| 2010-04-06 | 2.959 |
| 2010-04-05 | 2.9591 |
| 2010-04-04 | 2.9849 |
| 2010-04-03 | 2.9849 |
| 2010-04-02 | 2.9808 |
| 2010-04-01 | 3.0103 |
| 2010-03-31 | 2.9745 |
| 2010-03-30 | 2.9759 |
| 2010-03-29 | 2.9723 |
| 2010-03-28 | 2.9976 |
| 2010-03-27 | 2.9976 |
| 2010-03-26 | 3.0018 |
| 2010-03-25 | 3.0017 |
| 2010-03-24 | 3.0064 |
| 2010-03-23 | 3.024 |
| 2010-03-22 | 3.0342 |
| 2010-03-21 | 3.0014 |
| 2010-03-20 | 3.0014 |
| 2010-03-19 | 3.0061 |
| 2010-03-18 | 2.9997 |
| 2010-03-17 | 3.002 |
| 2010-03-16 | 3.0249 |
| 2010-03-15 | 3.012 |
| 2010-03-14 | 3.0725 |
| 2010-03-13 | 3.0725 |
| 2010-03-12 | 3.0725 |
| 2010-03-11 | 3.0564 |
| 2010-03-10 | 3.0425 |
| 2010-03-09 | 3.0453 |
| 2010-03-08 | 3.0429 |
| 2010-03-07 | 3.043 |
| 2010-03-06 | 3.043 |
| 2010-03-05 | 3.0476 |
| 2010-03-04 | 3.0549 |
| 2010-03-03 | 3.0617 |
| 2010-03-02 | 3.066 |
| 2010-03-01 | 3.0683 |
| 2010-02-28 | 3.0521 |
| 2010-02-27 | 3.0521 |
| 2010-02-26 | 3.0635 |
| 2010-02-25 | 2.9952 |
| 2010-02-24 | 2.9897 |
| 2010-02-23 | 3.0506 |
| 2010-02-22 | 3.051 |
| 2010-02-21 | 3.0676 |
| 2010-02-20 | 3.0676 |
| 2010-02-19 | 3.0778 |
| 2010-02-18 | 3.0404 |
| 2010-02-17 | 3.0479 |
| 2010-02-16 | 3.0733 |
| 2010-02-15 | 3.0673 |
| 2010-02-14 | 3.0746 |
| 2010-02-13 | 3.0746 |
| 2010-02-12 | 3.0948 |
| 2010-02-11 | 3.0903 |
| 2010-02-10 | 3.0907 |
| 2010-02-09 | 3.081 |
| 2010-02-08 | 3.0891 |
| 2010-02-07 | 3.094 |
| 2010-02-06 | 3.094 |
| 2010-02-05 | 3.0933 |
| 2010-02-04 | 3.0387 |
| 2010-02-03 | 3.0249 |
| 2010-02-02 | 3.063 |
| 2010-02-01 | 3.0593 |
| 2010-01-31 | 3.0576 |
| 2010-01-30 | 3.0576 |
| 2010-01-29 | 3.0427 |
| 2010-01-28 | 3.0642 |
| 2010-01-27 | 3.091 |
| 2010-01-26 | 3.0341 |
| 2010-01-25 | 3.051 |
| 2010-01-24 | 3.0669 |
| 2010-01-23 | 3.0669 |
| 2010-01-22 | 3.0623 |
| 2010-01-21 | 3.0917 |
| 2010-01-20 | 3.0313 |
| 2010-01-19 | 3.0317 |
| 2010-01-18 | 3.0495 |
| 2010-01-17 | 3.0443 |
| 2010-01-16 | 3.0443 |
| 2010-01-15 | 3.0542 |
| 2010-01-14 | 3.017 |
| 2010-01-13 | 3.0081 |
| 2010-01-12 | 3.0275 |
| 2010-01-11 | 3.0192 |
| 2010-01-10 | 3.0255 |
| 2010-01-09 | 3.0255 |
| 2010-01-08 | 3.0428 |
| 2010-01-07 | 3.0301 |
| 2010-01-06 | 3.037 |
| 2010-01-05 | 3.0391 |
| 2010-01-04 | 3.0747 |
| 2010-01-03 | 3.0721 |
| 2010-01-02 | 3.0721 |
| 2010-01-01 | 3.0698 |
| 2009-12-31 | 3.0573 |
| 2009-12-30 | 3.0622 |
| 2009-12-29 | 3.0695 |
| 2009-12-28 | 3.0719 |
| 2009-12-27 | 3.1047 |
| 2009-12-26 | 3.1047 |
| 2009-12-25 | 3.0888 |
| 2009-12-24 | 3.1033 |
| 2009-12-23 | 3.0877 |
| 2009-12-22 | 3.0814 |
| 2009-12-21 | 3.0837 |
| 2009-12-20 | 3.1047 |
| 2009-12-19 | 3.1047 |
| 2009-12-18 | 3.0921 |
| 2009-12-17 | 3.1116 |
| 2009-12-16 | 3.0992 |
| 2009-12-15 | 3.0808 |
| 2009-12-14 | 3.0869 |
| 2009-12-13 | 3.0818 |
| 2009-12-12 | 3.0818 |
| 2009-12-11 | 3.0479 |
| 2009-12-10 | 3.0821 |
| 2009-12-09 | 3.077 |
| 2009-12-08 | 3.0729 |
| 2009-12-07 | 3.0884 |
| 2009-12-06 | 3.0634 |
| 2009-12-05 | 3.0634 |
| 2009-12-04 | 3.0148 |
| 2009-12-03 | 3.0344 |
| 2009-12-02 | 3.0754 |
| 2009-12-01 | 3.0671 |
| 2009-11-30 | 3.0748 |
| 2009-11-29 | 3.0894 |
| 2009-11-28 | 3.0894 |
| 2009-11-27 | 3.0968 |
| 2009-11-26 | 3.0995 |
| 2009-11-25 | 3.0549 |
| 2009-11-24 | 3.0763 |
| 2009-11-23 | 3.0764 |
| 2009-11-22 | 3.1153 |
| 2009-11-21 | 3.1153 |
| 2009-11-20 | 3.1147 |
| 2009-11-19 | 3.1065 |
| 2009-11-18 | 3.0598 |
| 2009-11-17 | 3.0609 |
| 2009-11-16 | 3.0488 |
| 2009-11-15 | 3.0715 |
| 2009-11-14 | 3.0715 |
| 2009-11-13 | 3.0677 |
| 2009-11-12 | 3.056 |
| 2009-11-11 | 3.0594 |
| 2009-11-10 | 3.0716 |
| 2009-11-09 | 3.0817 |
| 2009-11-08 | 3.106 |
| 2009-11-07 | 3.106 |
| 2009-11-06 | 3.096 |
| 2009-11-05 | 3.111 |
| 2009-11-04 | 3.1491 |
| 2009-11-03 | 3.1342 |
| 2009-11-02 | 3.1017 |
| 2009-11-01 | 3.1066 |
| 2009-10-31 | 3.1066 |
| 2009-10-30 | 3.0926 |
| 2009-10-29 | 3.1078 |
| 2009-10-28 | 3.1319 |
| 2009-10-27 | 3.0657 |
| 2009-10-26 | 3.0558 |
| 2009-10-25 | 3.0772 |
| 2009-10-24 | 3.0772 |
| 2009-10-23 | 3.0738 |
| 2009-10-22 | 3.0921 |
| 2009-10-21 | 3.1147 |
| 2009-10-20 | 3.0571 |
| 2009-10-19 | 3.0685 |
| 2009-10-18 | 3.0708 |
| 2009-10-17 | 3.0708 |
| 2009-10-16 | 3.0666 |
| 2009-10-15 | 3.062 |
| 2009-10-14 | 3.0554 |
| 2009-10-13 | 3.0617 |
| 2009-10-12 | 3.0638 |
| 2009-10-11 | 3.0681 |
| 2009-10-10 | 3.0681 |
| 2009-10-09 | 3.0751 |
| 2009-10-08 | 3.0601 |
| 2009-10-07 | 3.0961 |
| 2009-10-06 | 3.0971 |
| 2009-10-05 | 3.1458 |
| 2009-10-04 | 3.1625 |
| 2009-10-03 | 3.1625 |
| 2009-10-02 | 3.1651 |
| 2009-10-01 | 3.1641 |
| 2009-09-30 | 3.1807 |
| 2009-09-29 | 3.1949 |
| 2009-09-28 | 3.1558 |
| 2009-09-27 | 3.1881 |
| 2009-09-26 | 3.1881 |
| 2009-09-25 | 3.1798 |
| 2009-09-24 | 3.1483 |
| 2009-09-23 | 3.1627 |
| 2009-09-22 | 3.1878 |
| 2009-09-21 | 3.1695 |
| 2009-09-20 | 3.1784 |
| 2009-09-19 | 3.1784 |
| 2009-09-18 | 3.1788 |
| 2009-09-17 | 3.1991 |
| 2009-09-16 | 3.1955 |
| 2009-09-15 | 3.2423 |
| 2009-09-14 | 3.2376 |
| 2009-09-13 | 3.2042 |
| 2009-09-12 | 3.2042 |
| 2009-09-11 | 3.1971 |
| 2009-09-10 | 3.217 |
| 2009-09-09 | 3.237 |
| 2009-09-08 | 3.2294 |
| 2009-09-07 | 3.221 |
| 2009-09-06 | 3.2353 |
| 2009-09-05 | 3.2353 |
| 2009-09-04 | 3.2368 |
| 2009-09-03 | 3.2378 |
| 2009-09-02 | 3.2558 |
| 2009-09-01 | 3.2256 |
| 2009-08-31 | 3.2374 |
| 2009-08-30 | 3.2177 |
| 2009-08-29 | 3.2177 |
| 2009-08-28 | 3.1976 |
| 2009-08-27 | 3.2512 |
| 2009-08-26 | 3.2535 |
| 2009-08-25 | 3.2167 |
| 2009-08-24 | 3.2108 |
| 2009-08-23 | 3.2189 |
| 2009-08-22 | 3.2189 |
| 2009-08-21 | 3.2552 |
| 2009-08-20 | 3.2392 |
| 2009-08-19 | 3.2473 |
| 2009-08-18 | 3.2303 |
| 2009-08-17 | 3.2309 |
| 2009-08-16 | 3.1883 |
| 2009-08-15 | 3.1883 |
| 2009-08-14 | 3.1694 |
| 2009-08-13 | 3.1762 |
| 2009-08-12 | 3.2235 |
| 2009-08-11 | 3.1657 |
| 2009-08-10 | 3.1706 |
| 2009-08-09 | 3.1679 |
| 2009-08-08 | 3.1679 |
| 2009-08-07 | 3.1254 |
| 2009-08-06 | 3.1474 |
| 2009-08-05 | 3.137 |
| 2009-08-04 | 3.1443 |
| 2009-08-03 | 3.1852 |
| 2009-08-02 | 3.1626 |
| 2009-08-01 | 3.1626 |
| 2009-07-31 | 3.1854 |
| 2009-07-30 | 3.1968 |
| 2009-07-29 | 3.1766 |
| 2009-07-28 | 3.1777 |
| 2009-07-27 | 3.1857 |
| 2009-07-26 | 3.2144 |
| 2009-07-25 | 3.2144 |
| 2009-07-24 | 3.2104 |
| 2009-07-23 | 3.2026 |
| 2009-07-22 | 3.2257 |
| 2009-07-21 | 3.2122 |
| 2009-07-20 | 3.2103 |
| 2009-07-19 | 3.2198 |
| 2009-07-18 | 3.2198 |
| 2009-07-17 | 3.2124 |
| 2009-07-16 | 3.2248 |
| 2009-07-15 | 3.2208 |
| 2009-07-14 | 3.2355 |
| 2009-07-13 | 3.2443 |
| 2009-07-12 | 3.246 |
| 2009-07-11 | 3.246 |
| 2009-07-10 | 3.2402 |
| 2009-07-09 | 3.2385 |
| 2009-07-08 | 3.2335 |
| 2009-07-07 | 3.1899 |
| 2009-07-06 | 3.2342 |
| 2009-07-05 | 3.1821 |
| 2009-07-04 | 3.1821 |
| 2009-07-03 | 3.166 |
| 2009-07-02 | 3.1582 |
| 2009-07-01 | 3.1956 |
| 2009-06-30 | 3.1492 |
| 2009-06-29 | 3.1904 |
| 2009-06-28 | 3.1969 |
| 2009-06-27 | 3.1969 |
| 2009-06-26 | 3.1744 |
| 2009-06-25 | 3.2316 |
| 2009-06-24 | 3.1852 |
| 2009-06-23 | 3.2391 |
| 2009-06-22 | 3.2199 |
| 2009-06-21 | 3.1937 |
| 2009-06-20 | 3.1937 |
| 2009-06-19 | 3.1844 |
| 2009-06-18 | 3.1864 |
| 2009-06-17 | 3.1926 |
| 2009-06-16 | 3.1476 |