Nakfa<=>Dinar iraquien. Historique des cours. Mis à jour quotidiennement.
| date | ERN/IQD |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 77.9349 |
| 2012-02-16 | 76.9007 |
| 2012-02-15 | 77.449 |
| 2012-02-14 | 77.1634 |
| 2012-02-13 | 78.2557 |
| 2012-02-12 | 77.904 |
| 2012-02-11 | 77.904 |
| 2012-02-10 | 78.0504 |
| 2012-02-09 | 78.1463 |
| 2012-02-08 | 78.6343 |
| 2012-02-07 | 77.7968 |
| 2012-02-06 | 77.2079 |
| 2012-02-05 | 77.7174 |
| 2012-02-04 | 77.7174 |
| 2012-02-03 | 77.8006 |
| 2012-02-02 | 77.636 |
| 2012-02-01 | 77.8097 |
| 2012-01-31 | 78.7835 |
| 2012-01-30 | 78.4194 |
| 2012-01-29 | 78.2462 |
| 2012-01-28 | 78.2462 |
| 2012-01-27 | 78.0274 |
| 2012-01-26 | 78.6922 |
| 2012-01-25 | 78.0674 |
| 2012-01-24 | 77.9323 |
| 2012-01-23 | 77.5165 |
| 2012-01-22 | 77.6421 |
| 2012-01-21 | 77.6421 |
| 2012-01-20 | 78.3146 |
| 2012-01-19 | 77.898 |
| 2012-01-18 | 77.898 |
| 2012-01-17 | 77.736 |
| 2012-01-16 | 77.6942 |
| 2012-01-15 | 77.9736 |
| 2012-01-14 | 77.8841 |
| 2012-01-13 | 78.3373 |
| 2012-01-12 | 77.7041 |
| 2012-01-11 | 77.7281 |
| 2012-01-10 | 78.1888 |
| 2012-01-09 | 77.4588 |
| 2012-01-08 | 77.6997 |
| 2012-01-07 | 77.6997 |
| 2012-01-06 | 77.6071 |
| 2012-01-05 | 77.9248 |
| 2012-01-04 | 78.2587 |
| 2012-01-03 | 78.0145 |
| 2012-01-02 | 77.7594 |
| 2012-01-01 | 77.6373 |
| 2011-12-31 | 77.6373 |
| 2011-12-30 | 77.6915 |
| 2011-12-29 | 76.9806 |
| 2011-12-28 | 77.9985 |
| 2011-12-27 | 77.9649 |
| 2011-12-26 | 77.9526 |
| 2011-12-25 | 77.9153 |
| 2011-12-24 | 77.9153 |
| 2011-12-23 | 77.9842 |
| 2011-12-22 | 77.9634 |
| 2011-12-21 | 78.4361 |
| 2011-12-20 | 77.823 |
| 2011-12-19 | 77.7641 |
| 2011-12-18 | 78.0872 |
| 2011-12-17 | 78.0872 |
| 2011-12-16 | 78.1045 |
| 2011-12-15 | 76.9072 |
| 2011-12-14 | 76.5879 |
| 2011-12-13 | 77.116 |
| 2011-12-12 | 77.657 |
| 2011-12-11 | 77.9355 |
| 2011-12-10 | 77.9355 |
| 2011-12-09 | 77.4122 |
| 2011-12-08 | 77.8966 |
| 2011-12-07 | 77.8966 |
| 2011-12-06 | 77.4134 |
| 2011-12-05 | 77.355 |
| 2011-12-04 | 77.9743 |
| 2011-12-03 | 78.1749 |
| 2011-12-02 | 78.0665 |
| 2011-12-01 | 77.9001 |
| 2011-11-30 | 77.9011 |
| 2011-11-29 | 77.711 |
| 2011-11-28 | 77.6102 |
| 2011-11-27 | 77.346 |
| 2011-11-26 | 77.346 |
| 2011-11-25 | 76.9347 |
| 2011-11-24 | 77.2863 |
| 2011-11-23 | 77.3404 |
| 2011-11-22 | 77.7823 |
| 2011-11-21 | 77.5945 |
| 2011-11-20 | 77.8725 |
| 2011-11-19 | 77.8725 |
| 2011-11-18 | 77.5188 |
| 2011-11-17 | 77.3019 |
| 2011-11-16 | 77.6188 |
| 2011-11-15 | 77.7008 |
| 2011-11-14 | 78.3604 |
| 2011-11-13 | 77.7355 |
| 2011-11-12 | 77.7355 |
| 2011-11-11 | 77.4715 |
| 2011-11-10 | 77.2504 |
| 2011-11-09 | 78.2529 |
| 2011-11-08 | 78.0365 |
| 2011-11-07 | 78.0386 |
| 2011-11-06 | 78.0706 |
| 2011-11-05 | 78.0706 |
| 2011-11-04 | 77.1951 |
| 2011-11-03 | 76.2578 |
| 2011-11-02 | 77.1659 |
| 2011-11-01 | 76.6314 |
| 2011-10-31 | 77.4242 |
| 2011-10-30 | 78.0415 |
| 2011-10-29 | 79.1257 |
| 2011-10-28 | 79.5753 |
| 2011-10-27 | 78.7588 |
| 2011-10-26 | 78.6278 |
| 2011-10-25 | 78.6213 |
| 2011-10-24 | 78.3217 |
| 2011-10-23 | 78.0006 |
| 2011-10-22 | 78.0006 |
| 2011-10-21 | 77.9143 |
| 2011-10-20 | 77.6766 |
| 2011-10-19 | 78.208 |
| 2011-10-18 | 77.9922 |
| 2011-10-17 | 79.1662 |
| 2011-10-16 | 78.8938 |
| 2011-10-15 | 78.8938 |
| 2011-10-14 | 78.9129 |
| 2011-10-13 | 78.9356 |
| 2011-10-12 | 78.4164 |
| 2011-10-11 | 79.4789 |
| 2011-10-10 | 78.3435 |
| 2011-10-09 | 78.241 |
| 2011-10-08 | 78.241 |
| 2011-10-07 | 78.7818 |
| 2011-10-06 | 77.9984 |
| 2011-10-05 | 77.8316 |
| 2011-10-04 | 76.8433 |
| 2011-10-03 | 77.0099 |
| 2011-10-02 | 77.9652 |
| 2011-10-01 | 78.0932 |
| 2011-09-30 | 78.1067 |
| 2011-09-29 | 78.064 |
| 2011-09-28 | 78.1674 |
| 2011-09-27 | 78.139 |
| 2011-09-26 | 78.0378 |
| 2011-09-25 | 77.1254 |
| 2011-09-24 | 77.1254 |
| 2011-09-23 | 77.6152 |
| 2011-09-22 | 77.308 |
| 2011-09-21 | 77.7082 |
| 2011-09-20 | 77.5454 |
| 2011-09-19 | 78.036 |
| 2011-09-18 | 78.4726 |
| 2011-09-17 | 78.4726 |
| 2011-09-16 | 78.8014 |
| 2011-09-15 | 78.1222 |
| 2011-09-14 | 78.2024 |
| 2011-09-13 | 76.8184 |
| 2011-09-12 | 75.8088 |
| 2011-09-11 | 77.1021 |
| 2011-09-10 | 77.1021 |
| 2011-09-09 | 77.0553 |
| 2011-09-08 | 77.7797 |
| 2011-09-07 | 76.8959 |
| 2011-09-06 | 76.5469 |
| 2011-09-05 | 77.0613 |
| 2011-09-04 | 77.5324 |
| 2011-09-03 | 77.5324 |
| 2011-09-02 | 77.4966 |
| 2011-09-01 | 77.5484 |
| 2011-08-31 | 78.0447 |
| 2011-08-30 | 78.2759 |
| 2011-08-29 | 78.3459 |
| 2011-08-28 | 77.8776 |
| 2011-08-27 | 77.8776 |
| 2011-08-26 | 77.9842 |
| 2011-08-25 | 78.053 |
| 2011-08-24 | 78.0193 |
| 2011-08-23 | 77.939 |
| 2011-08-22 | 77.9325 |
| 2011-08-21 | 77.9659 |
| 2011-08-20 | 78.2851 |
| 2011-08-19 | 78.0858 |
| 2011-08-18 | 78.1758 |
| 2011-08-17 | 78.8077 |
| 2011-08-16 | 78.8077 |
| 2011-08-15 | 78.3079 |
| 2011-08-14 | 78.2898 |
| 2011-08-13 | 78.2898 |
| 2011-08-12 | 78.1153 |
| 2011-08-11 | 78.5898 |
| 2011-08-10 | 78.7561 |
| 2011-08-09 | 78.1557 |
| 2011-08-08 | 78.2118 |
| 2011-08-07 | 77.1552 |
| 2011-08-06 | 77.1552 |
| 2011-08-05 | 76.5215 |
| 2011-08-04 | 77.7097 |
| 2011-08-03 | 77.3303 |
| 2011-08-02 | 77.0693 |
| 2011-08-01 | 78.0158 |
| 2011-07-31 | 77.4245 |
| 2011-07-30 | 77.4245 |
| 2011-07-29 | 77.85 |
| 2011-07-28 | 77.4682 |
| 2011-07-27 | 78.8808 |
| 2011-07-26 | 78.6823 |
| 2011-07-25 | 78.5358 |
| 2011-07-24 | 78.4085 |
| 2011-07-23 | 78.4085 |
| 2011-07-22 | 78.8226 |
| 2011-07-21 | 152.4776 |
| 2011-07-20 | 0.0128 |
| 2011-07-19 | 151.1511 |
| 2011-07-18 | 150.5895 |
| 2011-07-17 | 154.8678 |
| 2011-07-16 | 151.7585 |
| 2011-07-15 | 151.8473 |
| 2011-07-14 | 151.2253 |
| 2011-07-13 | 149.8136 |
| 2011-07-12 | 150.1186 |
| 2011-07-11 | 152.1207 |
| 2011-07-10 | 152.7097 |
| 2011-07-09 | 152.7195 |
| 2011-07-08 | 153.6534 |
| 2011-07-07 | 153.3465 |
| 2011-07-06 | 154.6027 |
| 2011-07-05 | 155.9454 |
| 2011-07-04 | 155.6901 |
| 2011-07-03 | 155.5051 |
| 2011-07-02 | 155.5022 |
| 2011-07-01 | 155.0957 |
| 2011-06-30 | 154.8296 |
| 2011-06-29 | 153.6441 |
| 2011-06-28 | 153.0829 |
| 2011-06-27 | 151.31 |
| 2011-06-26 | 151.8936 |
| 2011-06-25 | 151.8894 |
| 2011-06-24 | 152.587 |
| 2011-06-23 | 153.3218 |
| 2011-06-22 | 153.8044 |
| 2011-06-21 | 153.371 |
| 2011-06-20 | 152.9365 |
| 2011-06-19 | 152.9535 |
| 2011-06-18 | 152.9535 |
| 2011-06-17 | 152.0304 |
| 2011-06-16 | 151.8821 |
| 2011-06-15 | 154.2935 |
| 2011-06-14 | 154.267 |
| 2011-06-13 | 153.5511 |
| 2011-06-12 | 153.587 |
| 2011-06-11 | 153.587 |
| 2011-06-10 | 155.5132 |
| 2011-06-09 | 156.4745 |
| 2011-06-08 | 156.9286 |
| 2011-06-07 | 156.008 |
| 2011-06-06 | 156.525 |
| 2011-06-05 | 156.7175 |
| 2011-06-04 | 156.7175 |
| 2011-06-03 | 155.1315 |
| 2011-06-02 | 153.5968 |
| 2011-06-01 | 154.2212 |
| 2011-05-31 | 154.0972 |
| 2011-05-30 | 152.8431 |
| 2011-05-29 | 153.2959 |
| 2011-05-28 | 153.2959 |
| 2011-05-27 | 151.7808 |
| 2011-05-26 | 151.5412 |
| 2011-05-25 | 150.2959 |
| 2011-05-24 | 150.1832 |
| 2011-05-23 | 150.8474 |
| 2011-05-22 | 151.4053 |
| 2011-05-21 | 151.4053 |
| 2011-05-20 | 153.0766 |
| 2011-05-19 | 152.877 |
| 2011-05-18 | 152.6123 |
| 2011-05-17 | 151.2949 |
| 2011-05-16 | 150.857 |
| 2011-05-15 | 151.0686 |
| 2011-05-14 | 151.1254 |
| 2011-05-13 | 152.0062 |
| 2011-05-12 | 152.1807 |
| 2011-05-11 | 154.1525 |
| 2011-05-10 | 153.4884 |
| 2011-05-09 | 155.4513 |
| 2011-05-08 | 154.6066 |
| 2011-05-07 | 154.6066 |
| 2011-05-06 | 157.3993 |
| 2011-05-05 | 160.3047 |
| 2011-05-04 | 159.5363 |
| 2011-05-03 | 158.2508 |
| 2011-05-02 | 158.5989 |
| 2011-05-01 | 158.3836 |
| 2011-04-30 | 158.3836 |
| 2011-04-29 | 158.6904 |
| 2011-04-28 | 159.5123 |
| 2011-04-27 | 158.48 |
| 2011-04-26 | 156.9875 |
| 2011-04-25 | 157.0557 |
| 2011-04-24 | 157.1927 |
| 2011-04-23 | 157.197 |
| 2011-04-22 | 157.191 |
| 2011-04-21 | 157.2413 |
| 2011-04-20 | 155.3627 |
| 2011-04-19 | 152.1893 |
| 2011-04-18 | 153.7886 |
| 2011-04-17 | 154.5544 |
| 2011-04-16 | 154.5544 |
| 2011-04-15 | 155.1389 |
| 2011-04-14 | 154.43 |
| 2011-04-13 | 155.4193 |
| 2011-04-12 | 155.423 |
| 2011-04-11 | 154.7935 |
| 2011-04-10 | 155.0427 |
| 2011-04-09 | 155.0471 |
| 2011-04-08 | 153.7361 |
| 2011-04-07 | 153.1904 |
| 2011-04-06 | 152.603 |
| 2011-04-05 | 152.0104 |
| 2011-04-04 | 153.5872 |
| 2011-04-03 | 153.6648 |
| 2011-04-02 | 153.2708 |
| 2011-04-01 | 152.9036 |
| 2011-03-31 | 152.6983 |
| 2011-03-30 | 151.62 |
| 2011-03-29 | 151.9604 |
| 2011-03-28 | 151.7195 |
| 2011-03-27 | 151.7047 |
| 2011-03-26 | 151.7144 |
| 2011-03-25 | 152.9508 |
| 2011-03-24 | 152.02 |
| 2011-03-23 | 152.995 |
| 2011-03-22 | 153.5347 |
| 2011-03-21 | 153.0575 |
| 2011-03-20 | 152.5948 |
| 2011-03-19 | 152.5948 |
| 2011-03-18 | 151.9857 |
| 2011-03-17 | 149.9469 |
| 2011-03-16 | 150.7567 |
| 2011-03-15 | 150.6999 |
| 2011-03-14 | 149.1316 |
| 2011-03-13 | 148.0506 |
| 2011-03-12 | 148.0506 |
| 2011-03-11 | 147.9449 |
| 2011-03-10 | 148.7555 |
| 2011-03-09 | 149.9134 |
| 2011-03-08 | 150.8648 |
| 2011-03-07 | 150.901 |
| 2011-03-06 | 150.7617 |
| 2011-03-05 | 150.7617 |
| 2011-03-04 | 150.6459 |
| 2011-03-03 | 149.6001 |
| 2011-03-02 | 148.4688 |
| 2011-03-01 | 149.2049 |
| 2011-02-28 | 148.3868 |
| 2011-02-27 | 148.489 |
| 2011-02-26 | 148.5101 |
| 2011-02-25 | 149.2951 |
| 2011-02-24 | 148.7253 |
| 2011-02-23 | 147.686 |
| 2011-02-22 | 146.5409 |
| 2011-02-21 | 147.6836 |
| 2011-02-20 | 147.4271 |
| 2011-02-19 | 147.2759 |
| 2011-02-18 | 146.863 |
| 2011-02-17 | 146.6974 |
| 2011-02-16 | 146.0486 |
| 2011-02-15 | 145.9836 |
| 2011-02-14 | 146.19 |
| 2011-02-13 | 146.0471 |
| 2011-02-12 | 146.0471 |
| 2011-02-11 | 146.6618 |
| 2011-02-10 | 147.9751 |
| 2011-02-09 | 147.3082 |
| 2011-02-08 | 146.9459 |
| 2011-02-07 | 146.9573 |
| 2011-02-06 | 146.9399 |
| 2011-02-05 | 147.4305 |
| 2011-02-04 | 147.2467 |
| 2011-02-03 | 148.6914 |
| 2011-02-02 | 149.4824 |
| 2011-02-01 | 148.1037 |
| 2011-01-31 | 146.8363 |
| 2011-01-30 | 147.1812 |
| 2011-01-29 | 147.1715 |
| 2011-01-28 | 147.9246 |
| 2011-01-27 | 147.9251 |
| 2011-01-26 | 146.6203 |
| 2011-01-25 | 146.432 |
| 2011-01-24 | 146.7474 |
| 2011-01-23 | 146.4895 |
| 2011-01-22 | 146.4671 |
| 2011-01-21 | 145.8439 |
| 2011-01-20 | 145.1114 |
| 2011-01-19 | 145.2152 |
| 2011-01-18 | 143.4444 |
| 2011-01-17 | 144.031 |
| 2011-01-16 | 144.2078 |
| 2011-01-15 | 144.0743 |
| 2011-01-14 | 143.9616 |
| 2011-01-13 | 141.4861 |
| 2011-01-12 | 138.5521 |
| 2011-01-11 | 137.8127 |
| 2011-01-10 | 138.3775 |
| 2011-01-09 | 138.5634 |
| 2011-01-08 | 139.3949 |
| 2011-01-07 | 139.3949 |
| 2011-01-06 | 140.7642 |
| 2011-01-05 | 142.5314 |
| 2011-01-04 | 143.1804 |
| 2011-01-03 | 142.3337 |
| 2011-01-02 | 143.2772 |
| 2011-01-01 | 143.3331 |
| 2010-12-31 | 142.5188 |
| 2010-12-30 | 141.7537 |
| 2010-12-29 | 140.7285 |
| 2010-12-28 | 141.8965 |
| 2010-12-27 | 140.5612 |
| 2010-12-26 | 140.6944 |
| 2010-12-25 | 140.6792 |
| 2010-12-24 | 140.6431 |
| 2010-12-23 | 140.4931 |
| 2010-12-22 | 140.5758 |
| 2010-12-21 | 140.9599 |
| 2010-12-20 | 140.7768 |
| 2010-12-19 | 141.4812 |
| 2010-12-18 | 141.4835 |
| 2010-12-17 | 142.3737 |
| 2010-12-16 | 141.6971 |
| 2010-12-15 | 143.018 |
| 2010-12-14 | 143.5353 |
| 2010-12-13 | 141.3832 |
| 2010-12-12 | 141.6076 |
| 2010-12-11 | 141.6038 |
| 2010-12-10 | 141.8369 |
| 2010-12-09 | 142.594 |
| 2010-12-08 | 141.6354 |
| 2010-12-07 | 142.7488 |
| 2010-12-06 | 142.8479 |
| 2010-12-05 | 142.399 |
| 2010-12-04 | 142.5451 |
| 2010-12-03 | 141.3208 |
| 2010-12-02 | 140.5279 |
| 2010-12-01 | 99.8211 |
| 2010-11-30 | 100.0346 |
| 2010-11-29 | 100.3987 |
| 2010-11-28 | 100.4078 |
| 2010-11-27 | 100.4052 |
| 2010-11-26 | 100.751 |
| 2010-11-25 | 100.1256 |
| 2010-11-24 | 100.4782 |
| 2010-11-23 | 100.4782 |
| 2010-11-22 | 101.681 |
| 2010-11-21 | 101.1762 |
| 2010-11-20 | 101.1762 |
| 2010-11-19 | 101.0924 |
| 2010-11-18 | 101.1924 |
| 2010-11-17 | 100.8305 |
| 2010-11-16 | 100.7747 |
| 2010-11-15 | 101.4671 |
| 2010-11-14 | 101.3184 |
| 2010-11-13 | 101.3074 |
| 2010-11-12 | 100.4869 |
| 2010-11-11 | 101.9198 |
| 2010-11-10 | 101.1301 |
| 2010-11-09 | 100.925 |
| 2010-11-08 | 101.2567 |
| 2010-11-07 | 102.0215 |
| 2010-11-06 | 102.0215 |
| 2010-11-05 | 102.4466 |
| 2010-11-04 | 102.8903 |
| 2010-11-03 | 102.461 |
| 2010-11-02 | 101.6548 |
| 2010-11-01 | 102.6999 |
| 2010-10-31 | 102.1295 |
| 2010-10-30 | 102.1295 |
| 2010-10-29 | 102.2838 |
| 2010-10-28 | 101.7126 |
| 2010-10-27 | 101.4037 |
| 2010-10-26 | 101.683 |
| 2010-10-25 | 102.6395 |
| 2010-10-24 | 102.0264 |
| 2010-10-23 | 102.0245 |
| 2010-10-22 | 102.1073 |
| 2010-10-21 | 102.3441 |
| 2010-10-20 | 100.3437 |
| 2010-10-19 | 101.6064 |
| 2010-10-18 | 101.2003 |
| 2010-10-17 | 0 |
| 2010-10-16 | 102.3152 |
| 2010-10-15 | 102.2688 |
| 2010-10-14 | 103.3522 |
| 2010-10-13 | 103.0944 |
| 2010-10-12 | 101.3936 |
| 2010-10-11 | 102.5813 |
| 2010-10-10 | 101.9735 |
| 2010-10-09 | 101.9716 |
| 2010-10-08 | 102.6321 |
| 2010-10-07 | 102.5924 |
| 2010-10-06 | 102 |
| 2010-10-05 | 101.45 |
| 2010-10-04 | 102.0767 |
| 2010-10-03 | 101.8103 |
| 2010-10-02 | 101.8103 |
| 2010-10-01 | 101.287 |
| 2010-09-30 | 101.1899 |
| 2010-09-29 | 154.991 |
| 2010-09-28 | 154.991 |
| 2010-09-27 | 154.991 |
| 2010-09-26 | 154.991 |
| 2010-09-25 | 154.991 |
| 2010-09-24 | 154.991 |
| 2010-09-23 | 155.0591 |
| 2010-09-22 | 156.0358 |
| 2010-09-21 | 154.9979 |
| 2010-09-20 | 154.8898 |
| 2010-09-19 | 154.8898 |
| 2010-09-18 | 154.8898 |
| 2010-09-17 | 155.0185 |
| 2010-09-16 | 155.0038 |
| 2010-09-15 | 155.6925 |
| 2010-09-14 | 155.2737 |
| 2010-09-13 | 155.2744 |
| 2010-09-12 | 154.5771 |
| 2010-09-11 | 154.6166 |
| 2010-09-10 | 155.3587 |
| 2010-09-09 | 155.1514 |
| 2010-09-08 | 154.8037 |
| 2010-09-07 | 141.0334 |
| 2010-09-06 | 77.5829 |
| 2010-09-05 | 77.5829 |
| 2010-09-04 | 77.5829 |
| 2010-09-03 | 77.5829 |
| 2010-09-02 | 77.5804 |
| 2010-09-01 | 78.1001 |
| 2010-08-31 | 77.857 |
| 2010-08-30 | 77.5777 |
| 2010-08-29 | 77.5777 |
| 2010-08-28 | 77.5777 |
| 2010-08-27 | 77.5777 |
| 2010-08-26 | 77.5176 |
| 2010-08-25 | 77.5176 |
| 2010-08-24 | 77.5176 |
| 2010-08-23 | 77.5176 |
| 2010-08-22 | 77.5176 |
| 2010-08-21 | 77.5176 |
| 2010-08-20 | 77.5176 |
| 2010-08-19 | 77.9664 |
| 2010-08-18 | 77.9464 |
| 2010-08-17 | 77.8672 |
| 2010-08-16 | 77.8672 |
| 2010-08-15 | 77.7594 |
| 2010-08-14 | 77.7594 |
| 2010-08-13 | 77.7594 |
| 2010-08-12 | 77.4502 |
| 2010-08-11 | 77.5975 |
| 2010-08-10 | 78.1148 |
| 2010-08-09 | 77.6323 |
| 2010-08-08 | 77.5947 |
| 2010-08-07 | 77.5947 |
| 2010-08-06 | 77.5947 |
| 2010-08-05 | 77.9149 |
| 2010-08-04 | 77.4415 |
| 2010-08-03 | 77.4415 |
| 2010-08-02 | 77.4112 |
| 2010-08-01 | 77.3839 |
| 2010-07-31 | 77.3839 |
| 2010-07-30 | 77.3839 |
| 2010-07-29 | 77.7001 |
| 2010-07-28 | 77.3843 |
| 2010-07-27 | 77.3198 |
| 2010-07-26 | 77.5826 |
| 2010-07-25 | 77.5877 |
| 2010-07-24 | 77.5877 |
| 2010-07-23 | 77.5877 |
| 2010-07-22 | 77.5827 |
| 2010-07-21 | 77.5338 |
| 2010-07-20 | 77.5161 |
| 2010-07-19 | 77.5347 |
| 2010-07-18 | 77.8603 |
| 2010-07-17 | 77.8603 |
| 2010-07-16 | 77.8603 |
| 2010-07-15 | 78.0093 |
| 2010-07-14 | 77.401 |
| 2010-07-13 | 77.6049 |
| 2010-07-12 | 77.6049 |
| 2010-07-11 | 77.6049 |
| 2010-07-10 | 77.6049 |
| 2010-07-09 | 77.6049 |
| 2010-07-08 | 77.6049 |
| 2010-07-07 | 77.6049 |
| 2010-07-06 | 77.6567 |
| 2010-07-05 | 77.3839 |
| 2010-07-04 | 77.7 |
| 2010-07-03 | 77.3325 |
| 2010-07-02 | 77.3325 |
| 2010-07-01 | 77.3325 |
| 2010-06-30 | 77.3325 |
| 2010-06-29 | 77.9038 |
| 2010-06-28 | 77.9038 |
| 2010-06-27 | 77.7308 |
| 2010-06-26 | 77.7308 |
| 2010-06-25 | 77.7308 |
| 2010-06-24 | 77.3826 |
| 2010-06-23 | 77.7002 |
| 2010-06-22 | 77.7002 |
| 2010-06-21 | 77.7002 |
| 2010-06-20 | 77.7002 |
| 2010-06-19 | 77.7002 |
| 2010-06-18 | 77.3216 |
| 2010-06-17 | 77.3755 |
| 2010-06-16 | 77.3755 |
| 2010-06-15 | 77.3755 |
| 2010-06-14 | 77.3534 |
| 2010-06-13 | 77.9004 |
| 2010-06-12 | 77.9004 |
| 2010-06-11 | 77.9004 |
| 2010-06-10 | 77.3175 |
| 2010-06-09 | 77.3819 |
| 2010-06-08 | 77.3819 |
| 2010-06-07 | 77.384 |
| 2010-06-06 | 77.9031 |
| 2010-06-05 | 77.9031 |
| 2010-06-04 | 77.9031 |
| 2010-06-03 | 77.3839 |
| 2010-06-02 | 77.9309 |
| 2010-06-01 | 77.9308 |
| 2010-05-31 | 77.8995 |
| 2010-05-30 | 77.3807 |
| 2010-05-29 | 77.3807 |
| 2010-05-28 | 77.3807 |
| 2010-05-27 | 77.3837 |
| 2010-05-26 | 77.3837 |
| 2010-05-25 | 77.3846 |
| 2010-05-24 | 77.4767 |
| 2010-05-23 | 77.9002 |
| 2010-05-22 | 77.9002 |
| 2010-05-21 | 77.9002 |
| 2010-05-20 | 77.8998 |
| 2010-05-19 | 77.3842 |
| 2010-05-18 | 77.3839 |
| 2010-05-17 | 77.3842 |
| 2010-05-16 | 77.321 |
| 2010-05-15 | 77.321 |
| 2010-05-14 | 77.321 |
| 2010-05-13 | 77.4038 |
| 2010-05-12 | 77.3842 |
| 2010-05-11 | 77.9109 |
| 2010-05-10 | 77.9231 |
| 2010-05-09 | 77.4864 |
| 2010-05-08 | 77.4864 |
| 2010-05-07 | 77.4864 |
| 2010-05-06 | 77.1628 |
| 2010-05-05 | 77.9302 |
| 2010-05-04 | 77.928 |
| 2010-05-03 | 77.928 |
| 2010-05-02 | 77.8959 |
| 2010-05-01 | 77.8959 |
| 2010-04-30 | 77.8959 |
| 2010-04-29 | 77.9299 |
| 2010-04-28 | 77.9299 |
| 2010-04-27 | 77.9233 |
| 2010-04-26 | 77.0767 |
| 2010-04-25 | 77.9306 |
| 2010-04-24 | 77.9306 |
| 2010-04-23 | 77.9306 |
| 2010-04-22 | 77.926 |
| 2010-04-21 | 77.3003 |
| 2010-04-20 | 77.932 |
| 2010-04-19 | 77.9234 |
| 2010-04-18 | 77.9341 |
| 2010-04-17 | 77.9341 |
| 2010-04-16 | 77.9341 |
| 2010-04-15 | 77.9151 |
| 2010-04-14 | 77.5944 |
| 2010-04-13 | 77.9251 |
| 2010-04-12 | 77.9293 |
| 2010-04-11 | 77.9114 |
| 2010-04-10 | 77.9114 |
| 2010-04-09 | 77.9114 |
| 2010-04-08 | 77.3499 |
| 2010-04-07 | 76.8854 |
| 2010-04-06 | 77.9101 |
| 2010-04-05 | 77.7521 |
| 2010-04-04 | 77.7521 |
| 2010-04-03 | 77.7521 |
| 2010-04-02 | 77.7521 |
| 2010-04-01 | 77.7521 |
| 2010-03-31 | 77.8491 |
| 2010-03-30 | 77.408 |
| 2010-03-29 | 77.9097 |
| 2010-03-28 | 77.4433 |
| 2010-03-27 | 77.4433 |
| 2010-03-26 | 77.4433 |
| 2010-03-25 | 77.3212 |
| 2010-03-24 | 77.2709 |
| 2010-03-23 | 77.8366 |
| 2010-03-22 | 77.1915 |
| 2010-03-21 | 77.2248 |
| 2010-03-20 | 77.2248 |
| 2010-03-19 | 77.2248 |
| 2010-03-18 | 77.3304 |
| 2010-03-17 | 77.3321 |
| 2010-03-16 | 77.3117 |
| 2010-03-15 | 77.266 |
| 2010-03-14 | 78.1171 |
| 2010-03-13 | 78.1171 |
| 2010-03-12 | 78.1171 |
| 2010-03-11 | 77.9192 |
| 2010-03-10 | 77.9353 |
| 2010-03-09 | 77.9396 |
| 2010-03-08 | 77.955 |
| 2010-03-07 | 77.9134 |
| 2010-03-06 | 77.9134 |
| 2010-03-05 | 77.9134 |
| 2010-03-04 | 77.9441 |
| 2010-03-03 | 77.5113 |
| 2010-03-02 | 77.9306 |
| 2010-03-01 | 77.9194 |
| 2010-02-28 | 77.193 |
| 2010-02-27 | 77.193 |
| 2010-02-26 | 77.193 |
| 2010-02-25 | 77.9322 |
| 2010-02-24 | 77.8408 |
| 2010-02-23 | 77.318 |
| 2010-02-22 | 77.3242 |
| 2010-02-21 | 77.3246 |
| 2010-02-20 | 77.3246 |
| 2010-02-19 | 77.3246 |
| 2010-02-18 | 77.3107 |
| 2010-02-17 | 77.6103 |
| 2010-02-16 | 77.1266 |
| 2010-02-15 | 77.1337 |
| 2010-02-14 | 77.2119 |
| 2010-02-13 | 77.2119 |
| 2010-02-12 | 77.2119 |
| 2010-02-11 | 77.5082 |
| 2010-02-10 | 77.6786 |
| 2010-02-09 | 77.1856 |
| 2010-02-08 | 77.1923 |
| 2010-02-07 | 77.2452 |
| 2010-02-06 | 77.2452 |
| 2010-02-05 | 77.2452 |
| 2010-02-04 | 77.3176 |
| 2010-02-03 | 77.3179 |
| 2010-02-02 | 76.394 |
| 2010-02-01 | 76.398 |
| 2010-01-31 | 76.3941 |
| 2010-01-30 | 76.3941 |
| 2010-01-29 | 76.3941 |
| 2010-01-28 | 76.3944 |
| 2010-01-27 | 76.9028 |
| 2010-01-26 | 76.394 |
| 2010-01-25 | 76.3904 |
| 2010-01-24 | 76.3903 |
| 2010-01-23 | 76.3903 |
| 2010-01-22 | 76.3903 |
| 2010-01-21 | 76.7 |
| 2010-01-20 | 76.391 |
| 2010-01-19 | 76.3907 |
| 2010-01-18 | 76.8998 |
| 2010-01-17 | 76.8997 |
| 2010-01-16 | 76.8997 |
| 2010-01-15 | 76.8997 |
| 2010-01-14 | 76.3907 |
| 2010-01-13 | 76.3906 |
| 2010-01-12 | 76.189 |
| 2010-01-11 | 76.8982 |
| 2010-01-10 | 76.3905 |
| 2010-01-09 | 76.3905 |
| 2010-01-08 | 76.3905 |
| 2010-01-07 | 76.3913 |
| 2010-01-06 | 76.3799 |
| 2010-01-05 | 76.3909 |
| 2010-01-04 | 77.3874 |
| 2010-01-03 | 76.1903 |
| 2010-01-02 | 76.1903 |
| 2010-01-01 | 76.1903 |
| 2009-12-31 | 76.1903 |
| 2009-12-30 | 76.3977 |
| 2009-12-29 | 76.3977 |
| 2009-12-28 | 76.394 |
| 2009-12-27 | 76.3725 |
| 2009-12-26 | 76.3725 |
| 2009-12-25 | 76.3725 |
| 2009-12-24 | 76.3725 |
| 2009-12-23 | 76.3725 |
| 2009-12-22 | 76.3725 |
| 2009-12-21 | 76.3725 |
| 2009-12-20 | 76.3725 |
| 2009-12-19 | 76.3725 |
| 2009-12-18 | 76.3725 |
| 2009-12-17 | 76.4028 |
| 2009-12-16 | 76.7106 |
| 2009-12-15 | 76.3941 |
| 2009-12-14 | 76.394 |
| 2009-12-13 | 76.394 |
| 2009-12-12 | 76.394 |
| 2009-12-11 | 76.394 |
| 2009-12-10 | 76.4141 |
| 2009-12-09 | 76.3944 |
| 2009-12-08 | 76.1955 |
| 2009-12-07 | 76.3943 |
| 2009-12-06 | 76.3943 |
| 2009-12-05 | 76.3943 |
| 2009-12-04 | 76.3943 |
| 2009-12-03 | 76.394 |
| 2009-12-02 | 76.9034 |
| 2009-12-01 | 76.3967 |
| 2009-11-30 | 76.4217 |
| 2009-11-29 | 76.3942 |
| 2009-11-28 | 76.3942 |
| 2009-11-27 | 76.3942 |
| 2009-11-26 | 76.9 |
| 2009-11-25 | 76.3909 |
| 2009-11-24 | 76.1923 |
| 2009-11-23 | 76.3909 |
| 2009-11-22 | 76.9004 |
| 2009-11-21 | 76.9004 |
| 2009-11-20 | 76.9004 |
| 2009-11-19 | 76.3907 |
| 2009-11-18 | 76.391 |
| 2009-11-17 | 76.3907 |
| 2009-11-16 | 76.403 |
| 2009-11-15 | 76.3908 |
| 2009-11-14 | 76.3908 |
| 2009-11-13 | 76.3908 |
| 2009-11-12 | 75.5569 |
| 2009-11-11 | 76.1917 |
| 2009-11-10 | 76.3945 |
| 2009-11-09 | 76.3908 |
| 2009-11-08 | 76.3905 |
| 2009-11-07 | 76.3905 |
| 2009-11-06 | 76.3905 |
| 2009-11-05 | 76.391 |
| 2009-11-04 | 77.7718 |
| 2009-11-03 | 76.3903 |
| 2009-11-02 | 76.391 |
| 2009-11-01 | 76.3667 |
| 2009-10-31 | 76.3667 |
| 2009-10-30 | 76.3667 |
| 2009-10-29 | 76.3716 |
| 2009-10-28 | 76.8993 |
| 2009-10-27 | 76.391 |
| 2009-10-26 | 76.391 |
| 2009-10-25 | 76.3906 |
| 2009-10-24 | 76.3906 |
| 2009-10-23 | 76.3906 |
| 2009-10-22 | 76.3902 |
| 2009-10-21 | 76.6996 |
| 2009-10-20 | 76.3927 |
| 2009-10-19 | 77.6423 |
| 2009-10-18 | 76.2354 |
| 2009-10-17 | 76.2354 |
| 2009-10-16 | 76.2354 |
| 2009-10-15 | 76.381 |
| 2009-10-14 | 77.4904 |
| 2009-10-13 | 76.7595 |
| 2009-10-12 | 76.7691 |
| 2009-10-11 | 76.7859 |
| 2009-10-10 | 76.7859 |
| 2009-10-09 | 76.7859 |
| 2009-10-08 | 76.3758 |
| 2009-10-07 | 76.7666 |
| 2009-10-06 | 76.781 |
| 2009-10-05 | 76.7665 |
| 2009-10-04 | 76.8651 |
| 2009-10-03 | 76.8651 |
| 2009-10-02 | 76.8651 |
| 2009-10-01 | 76.7661 |
| 2009-09-30 | 76.79 |
| 2009-09-29 | 76.79 |
| 2009-09-28 | 76.3656 |
| 2009-09-27 | 76.3128 |
| 2009-09-26 | 76.3128 |
| 2009-09-25 | 76.3128 |
| 2009-09-24 | 76.8568 |
| 2009-09-23 | 76.6555 |
| 2009-09-22 | 76.8435 |
| 2009-09-21 | 76.1339 |
| 2009-09-20 | 76.1339 |
| 2009-09-19 | 76.1339 |
| 2009-09-18 | 76.1339 |
| 2009-09-17 | 76.6426 |
| 2009-09-16 | 76.6426 |
| 2009-09-15 | 77.3402 |
| 2009-09-14 | 76.747 |
| 2009-09-13 | 76.6423 |
| 2009-09-12 | 76.6423 |
| 2009-09-11 | 76.6423 |
| 2009-09-10 | 76.7513 |
| 2009-09-09 | 77.3144 |
| 2009-09-08 | 77.2116 |
| 2009-09-07 | 76.7555 |
| 2009-09-06 | 76.8203 |
| 2009-09-05 | 76.8203 |
| 2009-09-04 | 76.8203 |
| 2009-09-03 | 77.3381 |
| 2009-09-02 | 76.7714 |
| 2009-09-01 | 76.7434 |
| 2009-08-31 | 76.754 |
| 2009-08-30 | 76.7664 |
| 2009-08-29 | 76.7664 |
| 2009-08-28 | 76.7664 |
| 2009-08-27 | 76.744 |
| 2009-08-26 | 77.3141 |
| 2009-08-25 | 76.7441 |
| 2009-08-24 | 76.7532 |
| 2009-08-23 | 76.7561 |
| 2009-08-22 | 76.7561 |
| 2009-08-21 | 76.6354 |
| 2009-08-20 | 76.6354 |
| 2009-08-19 | 76.6354 |
| 2009-08-18 | 76.6354 |
| 2009-08-17 | 76.6455 |
| 2009-08-16 | 76.7439 |
| 2009-08-15 | 76.7439 |
| 2009-08-14 | 76.7439 |
| 2009-08-13 | 76.7435 |
| 2009-08-12 | 77.2286 |
| 2009-08-11 | 76.7727 |
| 2009-08-10 | 77.3533 |
| 2009-08-09 | 77.241 |
| 2009-08-08 | 77.241 |
| 2009-08-07 | 77.241 |
| 2009-08-06 | 77.1434 |
| 2009-08-05 | 77.1572 |
| 2009-08-04 | 77.1242 |
| 2009-08-03 | 77.6914 |
| 2009-08-02 | 77.1045 |
| 2009-08-01 | 77.1045 |
| 2009-07-31 | 77.1045 |
| 2009-07-30 | 76.4558 |
| 2009-07-29 | 77.123 |
| 2009-07-28 | 77.126 |
| 2009-07-27 | 77.1831 |
| 2009-07-26 | 77.6933 |
| 2009-07-25 | 77.6933 |
| 2009-07-24 | 77.6933 |
| 2009-07-23 | 77.2415 |
| 2009-07-22 | 77.2415 |
| 2009-07-21 | 77.2415 |
| 2009-07-20 | 77.2415 |
| 2009-07-19 | 77.2415 |
| 2009-07-18 | 77.2415 |
| 2009-07-17 | 77.2415 |
| 2009-07-16 | 77.2415 |
| 2009-07-15 | 77.228 |
| 2009-07-14 | 76.5671 |
| 2009-07-13 | 76.5667 |
| 2009-07-12 | 76.6175 |
| 2009-07-11 | 76.6175 |
| 2009-07-10 | 76.6175 |
| 2009-07-09 | 77.2798 |
| 2009-07-08 | 76.6174 |
| 2009-07-07 | 77.2756 |
| 2009-07-06 | 77.3996 |
| 2009-07-05 | 77.4785 |
| 2009-07-04 | 77.4785 |
| 2009-07-03 | 77.4785 |
| 2009-07-02 | 77.4521 |
| 2009-07-01 | 77.8236 |
| 2009-06-30 | 76.841 |
| 2009-06-29 | 77.3342 |
| 2009-06-28 | 77.2753 |
| 2009-06-27 | 77.2753 |
| 2009-06-26 | 77.2753 |
| 2009-06-25 | 77.4629 |
| 2009-06-24 | 77.2808 |
| 2009-06-23 | 77.3355 |
| 2009-06-22 | 77.2708 |
| 2009-06-21 | 77.2818 |
| 2009-06-20 | 77.2818 |
| 2009-06-19 | 77.2818 |
| 2009-06-18 | 76.6764 |
| 2009-06-17 | 77.2754 |
| 2009-06-16 | 77.2754 |