Nakfa<=>Dollar jamaïcain. Historique des cours. Mis à jour quotidiennement.
| date | ERN/JMD |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 5.7727 |
| 2012-02-16 | 5.6961 |
| 2012-02-15 | 5.768 |
| 2012-02-14 | 5.7149 |
| 2012-02-13 | 5.828 |
| 2012-02-12 | 5.8093 |
| 2012-02-11 | 5.8093 |
| 2012-02-10 | 5.78 |
| 2012-02-09 | 5.7851 |
| 2012-02-08 | 5.8225 |
| 2012-02-07 | 5.763 |
| 2012-02-06 | 5.716 |
| 2012-02-05 | 5.749 |
| 2012-02-04 | 5.749 |
| 2012-02-03 | 5.7599 |
| 2012-02-02 | 5.7477 |
| 2012-02-01 | 5.7585 |
| 2012-01-31 | 5.8302 |
| 2012-01-30 | 5.8107 |
| 2012-01-29 | 5.7913 |
| 2012-01-28 | 5.7913 |
| 2012-01-27 | 5.7751 |
| 2012-01-26 | 5.8234 |
| 2012-01-25 | 5.7772 |
| 2012-01-24 | 5.7672 |
| 2012-01-23 | 5.7428 |
| 2012-01-22 | 5.7491 |
| 2012-01-21 | 5.7491 |
| 2012-01-20 | 5.7955 |
| 2012-01-19 | 5.7449 |
| 2012-01-18 | 5.7449 |
| 2012-01-17 | 5.733 |
| 2012-01-16 | 5.7126 |
| 2012-01-15 | 5.7372 |
| 2012-01-14 | 5.7306 |
| 2012-01-13 | 5.7954 |
| 2012-01-12 | 5.7273 |
| 2012-01-11 | 5.7291 |
| 2012-01-10 | 5.7631 |
| 2012-01-09 | 5.737 |
| 2012-01-08 | 5.7548 |
| 2012-01-07 | 5.7548 |
| 2012-01-06 | 5.7434 |
| 2012-01-05 | 5.7454 |
| 2012-01-04 | 5.769 |
| 2012-01-03 | 5.7825 |
| 2012-01-02 | 5.7184 |
| 2012-01-01 | 5.7128 |
| 2011-12-31 | 5.7128 |
| 2011-12-30 | 5.7463 |
| 2011-12-29 | 5.6707 |
| 2011-12-28 | 5.7457 |
| 2011-12-27 | 5.7752 |
| 2011-12-26 | 5.7736 |
| 2011-12-25 | 5.7746 |
| 2011-12-24 | 5.7746 |
| 2011-12-23 | 5.7823 |
| 2011-12-22 | 5.7531 |
| 2011-12-21 | 5.7915 |
| 2011-12-20 | 5.7427 |
| 2011-12-19 | 5.7409 |
| 2011-12-18 | 5.7623 |
| 2011-12-17 | 5.7623 |
| 2011-12-16 | 5.7635 |
| 2011-12-15 | 5.6752 |
| 2011-12-14 | 5.6841 |
| 2011-12-13 | 5.6909 |
| 2011-12-12 | 5.7669 |
| 2011-12-11 | 5.767 |
| 2011-12-10 | 5.767 |
| 2011-12-09 | 5.7016 |
| 2011-12-08 | 5.7662 |
| 2011-12-07 | 5.7662 |
| 2011-12-06 | 5.7337 |
| 2011-12-05 | 5.6952 |
| 2011-12-04 | 5.744 |
| 2011-12-03 | 5.7588 |
| 2011-12-02 | 5.7482 |
| 2011-12-01 | 5.7384 |
| 2011-11-30 | 5.7385 |
| 2011-11-29 | 5.7214 |
| 2011-11-28 | 5.7171 |
| 2011-11-27 | 5.6951 |
| 2011-11-26 | 5.6951 |
| 2011-11-25 | 5.6982 |
| 2011-11-24 | 5.6905 |
| 2011-11-23 | 5.6972 |
| 2011-11-22 | 5.727 |
| 2011-11-21 | 5.744 |
| 2011-11-20 | 5.7646 |
| 2011-11-19 | 5.7646 |
| 2011-11-18 | 5.707 |
| 2011-11-17 | 5.7208 |
| 2011-11-16 | 5.7074 |
| 2011-11-15 | 5.7122 |
| 2011-11-14 | 5.7656 |
| 2011-11-13 | 5.7166 |
| 2011-11-12 | 5.7166 |
| 2011-11-11 | 5.71 |
| 2011-11-10 | 5.7088 |
| 2011-11-09 | 5.7461 |
| 2011-11-08 | 5.7302 |
| 2011-11-07 | 5.7304 |
| 2011-11-06 | 5.7352 |
| 2011-11-05 | 5.7352 |
| 2011-11-04 | 5.6684 |
| 2011-11-03 | 5.6029 |
| 2011-11-02 | 5.7039 |
| 2011-11-01 | 5.6336 |
| 2011-10-31 | 5.7216 |
| 2011-10-30 | 5.7674 |
| 2011-10-29 | 5.8475 |
| 2011-10-28 | 5.8432 |
| 2011-10-27 | 5.7849 |
| 2011-10-26 | 5.7703 |
| 2011-10-25 | 5.7698 |
| 2011-10-24 | 5.7842 |
| 2011-10-23 | 5.7541 |
| 2011-10-22 | 5.7541 |
| 2011-10-21 | 5.7146 |
| 2011-10-20 | 5.7262 |
| 2011-10-19 | 5.7629 |
| 2011-10-18 | 5.747 |
| 2011-10-17 | 5.8041 |
| 2011-10-16 | 5.7819 |
| 2011-10-15 | 5.7819 |
| 2011-10-14 | 5.7831 |
| 2011-10-13 | 5.7897 |
| 2011-10-12 | 5.7795 |
| 2011-10-11 | 5.8226 |
| 2011-10-10 | 5.7394 |
| 2011-10-09 | 5.7316 |
| 2011-10-08 | 5.7316 |
| 2011-10-07 | 5.7764 |
| 2011-10-06 | 5.719 |
| 2011-10-05 | 5.7381 |
| 2011-10-04 | 5.6367 |
| 2011-10-03 | 5.6465 |
| 2011-10-02 | 5.7164 |
| 2011-10-01 | 5.7258 |
| 2011-09-30 | 5.7269 |
| 2011-09-29 | 5.7206 |
| 2011-09-28 | 5.7314 |
| 2011-09-27 | 5.7242 |
| 2011-09-26 | 5.7173 |
| 2011-09-25 | 5.6505 |
| 2011-09-24 | 5.6505 |
| 2011-09-23 | 5.6861 |
| 2011-09-22 | 5.6543 |
| 2011-09-21 | 5.6811 |
| 2011-09-20 | 5.6801 |
| 2011-09-19 | 5.7146 |
| 2011-09-18 | 5.7397 |
| 2011-09-17 | 5.737 |
| 2011-09-16 | 5.7553 |
| 2011-09-15 | 5.7794 |
| 2011-09-14 | 5.7487 |
| 2011-09-13 | 5.6165 |
| 2011-09-12 | 5.5489 |
| 2011-09-11 | 5.6425 |
| 2011-09-10 | 5.6425 |
| 2011-09-09 | 5.5348 |
| 2011-09-08 | 5.6192 |
| 2011-09-07 | 5.6828 |
| 2011-09-06 | 5.5714 |
| 2011-09-05 | 5.6142 |
| 2011-09-04 | 5.6891 |
| 2011-09-03 | 5.6891 |
| 2011-09-02 | 5.6419 |
| 2011-09-01 | 5.6368 |
| 2011-08-31 | 5.695 |
| 2011-08-30 | 5.7023 |
| 2011-08-29 | 5.7457 |
| 2011-08-28 | 5.711 |
| 2011-08-27 | 5.711 |
| 2011-08-26 | 5.7467 |
| 2011-08-25 | 5.7063 |
| 2011-08-24 | 5.7109 |
| 2011-08-23 | 5.7288 |
| 2011-08-22 | 5.7309 |
| 2011-08-21 | 5.7071 |
| 2011-08-20 | 5.7305 |
| 2011-08-19 | 5.7473 |
| 2011-08-18 | 5.6797 |
| 2011-08-17 | 5.7574 |
| 2011-08-16 | 5.7387 |
| 2011-08-15 | 5.773 |
| 2011-08-14 | 5.7205 |
| 2011-08-13 | 5.7205 |
| 2011-08-12 | 5.7549 |
| 2011-08-11 | 5.6924 |
| 2011-08-10 | 5.6754 |
| 2011-08-09 | 5.7892 |
| 2011-08-08 | 5.65 |
| 2011-08-07 | 5.6503 |
| 2011-08-06 | 5.6506 |
| 2011-08-05 | 5.7 |
| 2011-08-04 | 5.6059 |
| 2011-08-03 | 5.7323 |
| 2011-08-02 | 5.6428 |
| 2011-08-01 | 5.6621 |
| 2011-07-31 | 5.6633 |
| 2011-07-30 | 5.6633 |
| 2011-07-29 | 5.7137 |
| 2011-07-28 | 5.6486 |
| 2011-07-27 | 5.7085 |
| 2011-07-26 | 5.7802 |
| 2011-07-25 | 5.725 |
| 2011-07-24 | 5.7488 |
| 2011-07-23 | 5.7488 |
| 2011-07-22 | 5.7432 |
| 2011-07-21 | 11.2755 |
| 2011-07-20 | 2580.2929 |
| 2011-07-19 | 11.0822 |
| 2011-07-18 | 11.0593 |
| 2011-07-17 | 11.0804 |
| 2011-07-16 | 11.0804 |
| 2011-07-15 | 11.0804 |
| 2011-07-14 | 11.073 |
| 2011-07-13 | 11.2141 |
| 2011-07-12 | 10.9961 |
| 2011-07-11 | 10.9688 |
| 2011-07-10 | 11.1459 |
| 2011-07-09 | 11.1466 |
| 2011-07-08 | 11.1389 |
| 2011-07-07 | 11.2074 |
| 2011-07-06 | 11.2032 |
| 2011-07-05 | 11.3146 |
| 2011-07-04 | 11.405 |
| 2011-07-03 | 11.362 |
| 2011-07-02 | 11.3618 |
| 2011-07-01 | 11.3548 |
| 2011-06-30 | 11.332 |
| 2011-06-29 | 11.3089 |
| 2011-06-28 | 11.2252 |
| 2011-06-27 | 11.1801 |
| 2011-06-26 | 11.1001 |
| 2011-06-25 | 11.0998 |
| 2011-06-24 | 11.0791 |
| 2011-06-23 | 11.0729 |
| 2011-06-22 | 11.3116 |
| 2011-06-21 | 11.2828 |
| 2011-06-20 | 11.1773 |
| 2011-06-19 | 11.1751 |
| 2011-06-18 | 11.1751 |
| 2011-06-17 | 11.1666 |
| 2011-06-16 | 11.0967 |
| 2011-06-15 | 11.0678 |
| 2011-06-14 | 11.2812 |
| 2011-06-13 | 11.2556 |
| 2011-06-12 | 11.2045 |
| 2011-06-11 | 11.2045 |
| 2011-06-10 | 11.2023 |
| 2011-06-09 | 11.3332 |
| 2011-06-08 | 11.3976 |
| 2011-06-07 | 11.4645 |
| 2011-06-06 | 11.382 |
| 2011-06-05 | 11.421 |
| 2011-06-04 | 11.421 |
| 2011-06-03 | 11.4924 |
| 2011-06-02 | 11.2838 |
| 2011-06-01 | 11.1887 |
| 2011-05-31 | 11.257 |
| 2011-05-30 | 11.1388 |
| 2011-05-29 | 11.1755 |
| 2011-05-28 | 11.1755 |
| 2011-05-27 | 11.155 |
| 2011-05-26 | 11.0246 |
| 2011-05-25 | 10.9853 |
| 2011-05-24 | 10.9936 |
| 2011-05-23 | 10.9518 |
| 2011-05-22 | 11.0399 |
| 2011-05-21 | 11.0399 |
| 2011-05-20 | 11.0415 |
| 2011-05-19 | 11.1709 |
| 2011-05-18 | 11.1747 |
| 2011-05-17 | 11.1358 |
| 2011-05-16 | 11.0741 |
| 2011-05-15 | 11.0203 |
| 2011-05-14 | 11.0245 |
| 2011-05-13 | 11.0826 |
| 2011-05-12 | 11.1036 |
| 2011-05-11 | 11.0817 |
| 2011-05-10 | 11.2365 |
| 2011-05-09 | 11.2031 |
| 2011-05-08 | 11.1782 |
| 2011-05-07 | 11.1782 |
| 2011-05-06 | 11.1702 |
| 2011-05-05 | 11.3591 |
| 2011-05-04 | 11.5654 |
| 2011-05-03 | 11.5675 |
| 2011-05-02 | 11.5455 |
| 2011-05-01 | 11.564 |
| 2011-04-30 | 11.564 |
| 2011-04-29 | 11.554 |
| 2011-04-28 | 11.6426 |
| 2011-04-27 | 11.4615 |
| 2011-04-26 | 11.4715 |
| 2011-04-25 | 11.3906 |
| 2011-04-24 | 11.3897 |
| 2011-04-23 | 11.39 |
| 2011-04-22 | 11.3717 |
| 2011-04-21 | 11.3706 |
| 2011-04-20 | 11.4142 |
| 2011-04-19 | 11.2361 |
| 2011-04-18 | 11.1262 |
| 2011-04-17 | 11.2204 |
| 2011-04-16 | 11.2204 |
| 2011-04-15 | 11.3378 |
| 2011-04-14 | 11.3195 |
| 2011-04-13 | 11.2773 |
| 2011-04-12 | 11.3041 |
| 2011-04-11 | 11.2652 |
| 2011-04-10 | 11.3047 |
| 2011-04-09 | 11.305 |
| 2011-04-08 | 11.2646 |
| 2011-04-07 | 11.1656 |
| 2011-04-06 | 11.1833 |
| 2011-04-05 | 11.1022 |
| 2011-04-04 | 11.1024 |
| 2011-04-03 | 11.1093 |
| 2011-04-02 | 11.1091 |
| 2011-04-01 | 11.1097 |
| 2011-03-31 | 11.1285 |
| 2011-03-30 | 11.1061 |
| 2011-03-29 | 11.0751 |
| 2011-03-28 | 11.0643 |
| 2011-03-27 | 11.0756 |
| 2011-03-26 | 11.0763 |
| 2011-03-25 | 11.0757 |
| 2011-03-24 | 11.1424 |
| 2011-03-23 | 11.0832 |
| 2011-03-22 | 11.1624 |
| 2011-03-21 | 11.1754 |
| 2011-03-20 | 11.0691 |
| 2011-03-19 | 11.0691 |
| 2011-03-18 | 11.0877 |
| 2011-03-17 | 10.9661 |
| 2011-03-16 | 10.8974 |
| 2011-03-15 | 10.9923 |
| 2011-03-14 | 10.9983 |
| 2011-03-13 | 10.8236 |
| 2011-03-12 | 10.8236 |
| 2011-03-11 | 10.868 |
| 2011-03-10 | 10.848 |
| 2011-03-09 | 10.8807 |
| 2011-03-08 | 10.8813 |
| 2011-03-07 | 10.9728 |
| 2011-03-06 | 10.8849 |
| 2011-03-05 | 10.8849 |
| 2011-03-04 | 10.9099 |
| 2011-03-03 | 10.971 |
| 2011-03-02 | 10.8846 |
| 2011-03-01 | 10.7592 |
| 2011-02-28 | 10.8401 |
| 2011-02-27 | 10.7563 |
| 2011-02-26 | 10.7578 |
| 2011-02-25 | 10.754 |
| 2011-02-24 | 10.8015 |
| 2011-02-23 | 10.7602 |
| 2011-02-22 | 10.6926 |
| 2011-02-21 | 10.7533 |
| 2011-02-20 | 10.6763 |
| 2011-02-19 | 10.6762 |
| 2011-02-18 | 10.6994 |
| 2011-02-17 | 10.7021 |
| 2011-02-16 | 10.5796 |
| 2011-02-15 | 10.5263 |
| 2011-02-14 | 10.5185 |
| 2011-02-13 | 10.5444 |
| 2011-02-12 | 10.5444 |
| 2011-02-11 | 10.5586 |
| 2011-02-10 | 10.5886 |
| 2011-02-09 | 10.6932 |
| 2011-02-08 | 10.6207 |
| 2011-02-07 | 10.5906 |
| 2011-02-06 | 10.6462 |
| 2011-02-05 | 10.6864 |
| 2011-02-04 | 10.5972 |
| 2011-02-03 | 10.6851 |
| 2011-02-02 | 10.7713 |
| 2011-02-01 | 10.8426 |
| 2011-01-31 | 10.6787 |
| 2011-01-30 | 10.6232 |
| 2011-01-29 | 10.6226 |
| 2011-01-28 | 10.6164 |
| 2011-01-27 | 10.7034 |
| 2011-01-26 | 10.748 |
| 2011-01-25 | 10.6693 |
| 2011-01-24 | 10.7027 |
| 2011-01-23 | 10.6012 |
| 2011-01-22 | 10.5996 |
| 2011-01-21 | 10.6427 |
| 2011-01-20 | 10.5173 |
| 2011-01-19 | 10.5773 |
| 2011-01-18 | 10.4564 |
| 2011-01-17 | 10.3935 |
| 2011-01-16 | 10.4483 |
| 2011-01-15 | 10.4486 |
| 2011-01-14 | 10.4664 |
| 2011-01-13 | 10.4464 |
| 2011-01-12 | 10.2268 |
| 2011-01-11 | 10.1485 |
| 2011-01-10 | 10.1261 |
| 2011-01-09 | 10.1137 |
| 2011-01-08 | 10.1696 |
| 2011-01-07 | 10.0903 |
| 2011-01-06 | 10.173 |
| 2011-01-05 | 10.3358 |
| 2011-01-04 | 10.3863 |
| 2011-01-03 | 10.4208 |
| 2011-01-02 | 10.4053 |
| 2011-01-01 | 10.407 |
| 2010-12-31 | 10.4424 |
| 2010-12-30 | 10.3706 |
| 2010-12-29 | 10.3163 |
| 2010-12-28 | 10.2302 |
| 2010-12-27 | 10.2766 |
| 2010-12-26 | 10.26 |
| 2010-12-25 | 10.259 |
| 2010-12-24 | 10.2423 |
| 2010-12-23 | 10.244 |
| 2010-12-22 | 10.228 |
| 2010-12-21 | 10.2274 |
| 2010-12-20 | 10.2542 |
| 2010-12-19 | 10.3225 |
| 2010-12-18 | 10.3227 |
| 2010-12-17 | 10.304 |
| 2010-12-16 | 10.3242 |
| 2010-12-15 | 10.3299 |
| 2010-12-14 | 10.4469 |
| 2010-12-13 | 10.4594 |
| 2010-12-12 | 10.4045 |
| 2010-12-11 | 10.4043 |
| 2010-12-10 | 10.3974 |
| 2010-12-09 | 10.447 |
| 2010-12-08 | 10.4345 |
| 2010-12-07 | 10.3737 |
| 2010-12-06 | 10.4724 |
| 2010-12-05 | 10.4289 |
| 2010-12-04 | 10.435 |
| 2010-12-03 | 10.4866 |
| 2010-12-02 | 10.4006 |
| 2010-12-01 | 7.421 |
| 2010-11-30 | 7.2809 |
| 2010-11-29 | 7.2815 |
| 2010-11-28 | 7.3429 |
| 2010-11-27 | 7.3426 |
| 2010-11-26 | 7.3472 |
| 2010-11-25 | 7.3221 |
| 2010-11-24 | 7.2033 |
| 2010-11-23 | 7.2343 |
| 2010-11-22 | 7.3668 |
| 2010-11-21 | 7.3898 |
| 2010-11-20 | 7.3898 |
| 2010-11-19 | 7.4018 |
| 2010-11-18 | 7.4639 |
| 2010-11-17 | 7.3535 |
| 2010-11-16 | 7.2709 |
| 2010-11-15 | 7.3153 |
| 2010-11-14 | 7.3729 |
| 2010-11-13 | 7.3614 |
| 2010-11-12 | 7.3454 |
| 2010-11-11 | 7.3707 |
| 2010-11-10 | 7.352 |
| 2010-11-09 | 7.3018 |
| 2010-11-08 | 7.346 |
| 2010-11-07 | 7.4249 |
| 2010-11-06 | 7.4249 |
| 2010-11-05 | 7.354 |
| 2010-11-04 | 7.5448 |
| 2010-11-03 | 7.4805 |
| 2010-11-02 | 7.4659 |
| 2010-11-01 | 7.4207 |
| 2010-10-31 | 7.4225 |
| 2010-10-30 | 7.4225 |
| 2010-10-29 | 7.4506 |
| 2010-10-28 | 7.4959 |
| 2010-10-27 | 7.3681 |
| 2010-10-26 | 7.3402 |
| 2010-10-25 | 7.4274 |
| 2010-10-24 | 7.4174 |
| 2010-10-23 | 7.4172 |
| 2010-10-22 | 7.4494 |
| 2010-10-21 | 7.4737 |
| 2010-10-20 | 7.409 |
| 2010-10-19 | 7.278 |
| 2010-10-18 | 7.4164 |
| 2010-10-17 | 0 |
| 2010-10-16 | 7.4286 |
| 2010-10-15 | 7.4171 |
| 2010-10-14 | 7.5262 |
| 2010-10-13 | 7.5458 |
| 2010-10-12 | 7.4444 |
| 2010-10-11 | 7.4398 |
| 2010-10-10 | 7.4655 |
| 2010-10-09 | 7.4654 |
| 2010-10-08 | 7.5261 |
| 2010-10-07 | 7.5186 |
| 2010-10-06 | 7.52 |
| 2010-10-05 | 7.5215 |
| 2010-10-04 | 7.4524 |
| 2010-10-03 | 7.4612 |
| 2010-10-02 | 7.4612 |
| 2010-10-01 | 7.4753 |
| 2010-09-30 | 7.4314 |
| 2010-09-29 | 11.5776 |
| 2010-09-28 | 11.5319 |
| 2010-09-27 | 11.4235 |
| 2010-09-26 | 11.2929 |
| 2010-09-25 | 11.2929 |
| 2010-09-24 | 11.4335 |
| 2010-09-23 | 11.2481 |
| 2010-09-22 | 11.597 |
| 2010-09-21 | 11.4023 |
| 2010-09-20 | 11.2801 |
| 2010-09-19 | 11.2764 |
| 2010-09-18 | 11.2764 |
| 2010-09-17 | 11.249 |
| 2010-09-16 | 11.3452 |
| 2010-09-15 | 11.4131 |
| 2010-09-14 | 11.4471 |
| 2010-09-13 | 11.4003 |
| 2010-09-12 | 11.2551 |
| 2010-09-11 | 11.258 |
| 2010-09-10 | 11.3579 |
| 2010-09-09 | 11.2728 |
| 2010-09-08 | 11.2494 |
| 2010-09-07 | 8.2454 |
| 2010-09-06 | 5.6892 |
| 2010-09-05 | 5.6689 |
| 2010-09-04 | 5.6689 |
| 2010-09-03 | 5.6975 |
| 2010-09-02 | 5.6426 |
| 2010-09-01 | 5.6797 |
| 2010-08-31 | 5.6749 |
| 2010-08-30 | 5.6163 |
| 2010-08-29 | 5.6387 |
| 2010-08-28 | 5.6387 |
| 2010-08-27 | 5.6595 |
| 2010-08-26 | 5.6455 |
| 2010-08-25 | 5.6158 |
| 2010-08-24 | 5.6137 |
| 2010-08-23 | 5.62 |
| 2010-08-22 | 5.649 |
| 2010-08-21 | 5.649 |
| 2010-08-20 | 5.6465 |
| 2010-08-19 | 5.6724 |
| 2010-08-18 | 5.6757 |
| 2010-08-17 | 5.7404 |
| 2010-08-16 | 5.6951 |
| 2010-08-15 | 5.6633 |
| 2010-08-14 | 5.6633 |
| 2010-08-13 | 5.6767 |
| 2010-08-12 | 5.6794 |
| 2010-08-11 | 5.5861 |
| 2010-08-10 | 5.6888 |
| 2010-08-09 | 5.6577 |
| 2010-08-08 | 5.6593 |
| 2010-08-07 | 5.6593 |
| 2010-08-06 | 5.7073 |
| 2010-08-05 | 5.6947 |
| 2010-08-04 | 5.6287 |
| 2010-08-03 | 5.6598 |
| 2010-08-02 | 5.7021 |
| 2010-08-01 | 5.6589 |
| 2010-07-31 | 5.6589 |
| 2010-07-30 | 5.6666 |
| 2010-07-29 | 5.6999 |
| 2010-07-28 | 5.6575 |
| 2010-07-27 | 5.6418 |
| 2010-07-26 | 5.6847 |
| 2010-07-25 | 5.6593 |
| 2010-07-24 | 5.6593 |
| 2010-07-23 | 5.6623 |
| 2010-07-22 | 5.6774 |
| 2010-07-21 | 5.6575 |
| 2010-07-20 | 5.6814 |
| 2010-07-19 | 5.6965 |
| 2010-07-18 | 5.6628 |
| 2010-07-17 | 5.6628 |
| 2010-07-16 | 5.6596 |
| 2010-07-15 | 5.7238 |
| 2010-07-14 | 5.6831 |
| 2010-07-13 | 5.7584 |
| 2010-07-12 | 5.6985 |
| 2010-07-11 | 5.6625 |
| 2010-07-10 | 5.6625 |
| 2010-07-09 | 5.7229 |
| 2010-07-08 | 5.7478 |
| 2010-07-07 | 5.7171 |
| 2010-07-06 | 5.7164 |
| 2010-07-05 | 5.6557 |
| 2010-07-04 | 5.6567 |
| 2010-07-03 | 5.6401 |
| 2010-07-02 | 5.7881 |
| 2010-07-01 | 5.7611 |
| 2010-06-30 | 5.6644 |
| 2010-06-29 | 5.6155 |
| 2010-06-28 | 5.6463 |
| 2010-06-27 | 5.6449 |
| 2010-06-26 | 5.6449 |
| 2010-06-25 | 5.7139 |
| 2010-06-24 | 5.6704 |
| 2010-06-23 | 5.6428 |
| 2010-06-22 | 5.6299 |
| 2010-06-21 | 5.6531 |
| 2010-06-20 | 5.6433 |
| 2010-06-19 | 5.6433 |
| 2010-06-18 | 5.6339 |
| 2010-06-17 | 5.6985 |
| 2010-06-16 | 5.6596 |
| 2010-06-15 | 5.712 |
| 2010-06-14 | 5.7298 |
| 2010-06-13 | 5.7134 |
| 2010-06-12 | 5.7134 |
| 2010-06-11 | 5.7395 |
| 2010-06-10 | 5.7699 |
| 2010-06-09 | 5.7917 |
| 2010-06-08 | 5.79 |
| 2010-06-07 | 5.7518 |
| 2010-06-06 | 5.7767 |
| 2010-06-05 | 5.7767 |
| 2010-06-04 | 5.781 |
| 2010-06-03 | 5.7557 |
| 2010-06-02 | 5.7992 |
| 2010-06-01 | 5.861 |
| 2010-05-31 | 5.8848 |
| 2010-05-30 | 5.8309 |
| 2010-05-29 | 5.8309 |
| 2010-05-28 | 5.8 |
| 2010-05-27 | 5.8551 |
| 2010-05-26 | 5.8007 |
| 2010-05-25 | 5.8984 |
| 2010-05-24 | 5.8504 |
| 2010-05-23 | 5.8433 |
| 2010-05-22 | 5.8433 |
| 2010-05-21 | 5.9021 |
| 2010-05-20 | 5.9199 |
| 2010-05-19 | 5.9133 |
| 2010-05-18 | 5.8246 |
| 2010-05-17 | 5.8618 |
| 2010-05-16 | 5.8575 |
| 2010-05-15 | 5.8575 |
| 2010-05-14 | 5.8602 |
| 2010-05-13 | 5.834 |
| 2010-05-12 | 5.8512 |
| 2010-05-11 | 5.8672 |
| 2010-05-10 | 5.6628 |
| 2010-05-09 | 5.8576 |
| 2010-05-08 | 5.8576 |
| 2010-05-07 | 5.8588 |
| 2010-05-06 | 5.8379 |
| 2010-05-05 | 5.7435 |
| 2010-05-04 | 5.7469 |
| 2010-05-03 | 5.8412 |
| 2010-05-02 | 5.932 |
| 2010-05-01 | 5.932 |
| 2010-04-30 | 5.816 |
| 2010-04-29 | 5.8246 |
| 2010-04-28 | 5.7812 |
| 2010-04-27 | 5.7948 |
| 2010-04-26 | 5.8563 |
| 2010-04-25 | 5.5959 |
| 2010-04-24 | 5.5959 |
| 2010-04-23 | 5.8566 |
| 2010-04-22 | 5.8376 |
| 2010-04-21 | 5.8906 |
| 2010-04-20 | 5.8821 |
| 2010-04-19 | 5.9019 |
| 2010-04-18 | 5.9327 |
| 2010-04-17 | 5.9327 |
| 2010-04-16 | 5.9395 |
| 2010-04-15 | 5.9743 |
| 2010-04-14 | 5.9068 |
| 2010-04-13 | 5.9689 |
| 2010-04-12 | 5.9628 |
| 2010-04-11 | 5.932 |
| 2010-04-10 | 5.932 |
| 2010-04-09 | 5.8711 |
| 2010-04-08 | 5.9022 |
| 2010-04-07 | 5.8819 |
| 2010-04-06 | 5.9318 |
| 2010-04-05 | 5.9331 |
| 2010-04-04 | 5.9238 |
| 2010-04-03 | 5.9238 |
| 2010-04-02 | 5.941 |
| 2010-04-01 | 5.9559 |
| 2010-03-31 | 5.9348 |
| 2010-03-30 | 5.8975 |
| 2010-03-29 | 5.8961 |
| 2010-03-28 | 5.9271 |
| 2010-03-27 | 5.9271 |
| 2010-03-26 | 5.9325 |
| 2010-03-25 | 5.8995 |
| 2010-03-24 | 5.9154 |
| 2010-03-23 | 5.9536 |
| 2010-03-22 | 5.9426 |
| 2010-03-21 | 5.9096 |
| 2010-03-20 | 5.9096 |
| 2010-03-19 | 5.9042 |
| 2010-03-18 | 5.8867 |
| 2010-03-17 | 5.9033 |
| 2010-03-16 | 5.9272 |
| 2010-03-15 | 5.8971 |
| 2010-03-14 | 5.9931 |
| 2010-03-13 | 5.9931 |
| 2010-03-12 | 6.0335 |
| 2010-03-11 | 5.9922 |
| 2010-03-10 | 5.9884 |
| 2010-03-09 | 5.9656 |
| 2010-03-08 | 5.9707 |
| 2010-03-07 | 5.9944 |
| 2010-03-06 | 5.9944 |
| 2010-03-05 | 5.973 |
| 2010-03-04 | 5.9535 |
| 2010-03-03 | 5.9772 |
| 2010-03-02 | 5.9689 |
| 2010-03-01 | 5.9438 |
| 2010-02-28 | 5.9112 |
| 2010-02-27 | 5.9112 |
| 2010-02-26 | 5.9291 |
| 2010-02-25 | 5.7642 |
| 2010-02-24 | 5.7658 |
| 2010-02-23 | 5.883 |
| 2010-02-22 | 5.8832 |
| 2010-02-21 | 5.8999 |
| 2010-02-20 | 5.8999 |
| 2010-02-19 | 5.9383 |
| 2010-02-18 | 5.9183 |
| 2010-02-17 | 5.8836 |
| 2010-02-16 | 5.9473 |
| 2010-02-15 | 5.9258 |
| 2010-02-14 | 5.9088 |
| 2010-02-13 | 5.9088 |
| 2010-02-12 | 5.9349 |
| 2010-02-11 | 5.9644 |
| 2010-02-10 | 5.9342 |
| 2010-02-09 | 5.9131 |
| 2010-02-08 | 5.8911 |
| 2010-02-07 | 5.9073 |
| 2010-02-06 | 5.9073 |
| 2010-02-05 | 5.9048 |
| 2010-02-04 | 5.8575 |
| 2010-02-03 | 5.8685 |
| 2010-02-02 | 5.9172 |
| 2010-02-01 | 5.9147 |
| 2010-01-31 | 5.9007 |
| 2010-01-30 | 5.9007 |
| 2010-01-29 | 5.8877 |
| 2010-01-28 | 5.8822 |
| 2010-01-27 | 5.9534 |
| 2010-01-26 | 5.9251 |
| 2010-01-25 | 5.8831 |
| 2010-01-24 | 5.8841 |
| 2010-01-23 | 5.8841 |
| 2010-01-22 | 5.8826 |
| 2010-01-21 | 5.9319 |
| 2010-01-20 | 5.8692 |
| 2010-01-19 | 5.9282 |
| 2010-01-18 | 5.9805 |
| 2010-01-17 | 5.9033 |
| 2010-01-16 | 5.9033 |
| 2010-01-15 | 5.9773 |
| 2010-01-14 | 5.9044 |
| 2010-01-13 | 5.9067 |
| 2010-01-12 | 5.9039 |
| 2010-01-11 | 5.96 |
| 2010-01-10 | 5.8973 |
| 2010-01-09 | 5.8973 |
| 2010-01-08 | 5.9575 |
| 2010-01-07 | 5.9029 |
| 2010-01-06 | 5.9212 |
| 2010-01-05 | 5.8648 |
| 2010-01-04 | 5.8963 |
| 2010-01-03 | 5.7316 |
| 2010-01-02 | 5.7316 |
| 2010-01-01 | 5.7316 |
| 2009-12-31 | 5.7007 |
| 2009-12-30 | 5.7584 |
| 2009-12-29 | 5.8277 |
| 2009-12-28 | 5.8877 |
| 2009-12-27 | 5.8992 |
| 2009-12-26 | 5.8992 |
| 2009-12-25 | 5.8992 |
| 2009-12-24 | 5.8992 |
| 2009-12-23 | 5.8747 |
| 2009-12-22 | 5.8645 |
| 2009-12-21 | 5.8724 |
| 2009-12-20 | 5.8992 |
| 2009-12-19 | 5.8992 |
| 2009-12-18 | 5.8968 |
| 2009-12-17 | 5.8981 |
| 2009-12-16 | 5.9287 |
| 2009-12-15 | 5.8974 |
| 2009-12-14 | 5.9016 |
| 2009-12-13 | 5.4372 |
| 2009-12-12 | 5.4372 |
| 2009-12-11 | 5.6047 |
| 2009-12-10 | 5.7829 |
| 2009-12-09 | 5.8655 |
| 2009-12-08 | 5.8495 |
| 2009-12-07 | 5.9168 |
| 2009-12-06 | 5.4373 |
| 2009-12-05 | 5.4373 |
| 2009-12-04 | 5.8134 |
| 2009-12-03 | 5.8712 |
| 2009-12-02 | 5.4836 |
| 2009-12-01 | 5.8643 |
| 2009-11-30 | 5.5629 |
| 2009-11-29 | 5.6291 |
| 2009-11-28 | 5.6291 |
| 2009-11-27 | 5.6546 |
| 2009-11-26 | 5.8671 |
| 2009-11-25 | 5.8493 |
| 2009-11-24 | 5.8852 |
| 2009-11-23 | 5.7158 |
| 2009-11-22 | 5.7867 |
| 2009-11-21 | 5.7867 |
| 2009-11-20 | 5.8355 |
| 2009-11-19 | 5.803 |
| 2009-11-18 | 5.8496 |
| 2009-11-17 | 5.8755 |
| 2009-11-16 | 5.8551 |
| 2009-11-15 | 5.8808 |
| 2009-11-14 | 5.8808 |
| 2009-11-13 | 5.8742 |
| 2009-11-12 | 5.8032 |
| 2009-11-11 | 5.8578 |
| 2009-11-10 | 5.8848 |
| 2009-11-09 | 5.8824 |
| 2009-11-08 | 5.8775 |
| 2009-11-07 | 5.8775 |
| 2009-11-06 | 5.8688 |
| 2009-11-05 | 5.854 |
| 2009-11-04 | 5.9366 |
| 2009-11-03 | 5.9005 |
| 2009-11-02 | 5.8711 |
| 2009-11-01 | 5.8757 |
| 2009-10-31 | 5.8757 |
| 2009-10-30 | 5.8485 |
| 2009-10-29 | 5.8948 |
| 2009-10-28 | 5.8814 |
| 2009-10-27 | 5.7873 |
| 2009-10-26 | 5.8133 |
| 2009-10-25 | 5.8709 |
| 2009-10-24 | 5.8709 |
| 2009-10-23 | 5.8599 |
| 2009-10-22 | 5.8812 |
| 2009-10-21 | 5.9468 |
| 2009-10-20 | 5.8281 |
| 2009-10-19 | 5.9236 |
| 2009-10-18 | 5.8234 |
| 2009-10-17 | 5.8234 |
| 2009-10-16 | 5.8702 |
| 2009-10-15 | 5.8958 |
| 2009-10-14 | 5.8826 |
| 2009-10-13 | 5.8493 |
| 2009-10-12 | 5.8284 |
| 2009-10-11 | 5.8284 |
| 2009-10-10 | 5.8284 |
| 2009-10-09 | 5.8536 |
| 2009-10-08 | 5.8722 |
| 2009-10-07 | 5.7925 |
| 2009-10-06 | 5.8605 |
| 2009-10-05 | 5.8479 |
| 2009-10-04 | 5.8359 |
| 2009-10-03 | 5.8359 |
| 2009-10-02 | 5.8837 |
| 2009-10-01 | 5.8603 |
| 2009-09-30 | 5.9041 |
| 2009-09-29 | 5.8782 |
| 2009-09-28 | 5.8589 |
| 2009-09-27 | 5.7557 |
| 2009-09-26 | 5.7557 |
| 2009-09-25 | 5.8738 |
| 2009-09-24 | 5.8275 |
| 2009-09-23 | 5.8603 |
| 2009-09-22 | 5.8726 |
| 2009-09-21 | 5.8281 |
| 2009-09-20 | 5.8068 |
| 2009-09-19 | 5.8068 |
| 2009-09-18 | 5.8421 |
| 2009-09-17 | 5.8683 |
| 2009-09-16 | 5.8616 |
| 2009-09-15 | 5.8788 |
| 2009-09-14 | 5.8676 |
| 2009-09-13 | 5.8069 |
| 2009-09-12 | 5.8069 |
| 2009-09-11 | 5.8292 |
| 2009-09-10 | 5.863 |
| 2009-09-09 | 5.8996 |
| 2009-09-08 | 5.9259 |
| 2009-09-07 | 5.8709 |
| 2009-09-06 | 5.831 |
| 2009-09-05 | 5.831 |
| 2009-09-04 | 5.8766 |
| 2009-09-03 | 5.8707 |
| 2009-09-02 | 5.8858 |
| 2009-09-01 | 5.8198 |
| 2009-08-31 | 5.8833 |
| 2009-08-30 | 5.8284 |
| 2009-08-29 | 5.8284 |
| 2009-08-28 | 5.8335 |
| 2009-08-27 | 5.8543 |
| 2009-08-26 | 5.895 |
| 2009-08-25 | 5.8506 |
| 2009-08-24 | 5.8459 |
| 2009-08-23 | 5.8287 |
| 2009-08-22 | 5.8287 |
| 2009-08-21 | 5.9445 |
| 2009-08-20 | 5.9182 |
| 2009-08-19 | 5.9042 |
| 2009-08-18 | 5.846 |
| 2009-08-17 | 5.8491 |
| 2009-08-16 | 5.8135 |
| 2009-08-15 | 5.8135 |
| 2009-08-14 | 5.81 |
| 2009-08-13 | 5.8438 |
| 2009-08-12 | 5.9052 |
| 2009-08-11 | 5.7957 |
| 2009-08-10 | 5.8657 |
| 2009-08-09 | 5.8486 |
| 2009-08-08 | 5.8486 |
| 2009-08-07 | 5.7745 |
| 2009-08-06 | 5.8306 |
| 2009-08-05 | 5.858 |
| 2009-08-04 | 5.8446 |
| 2009-08-03 | 5.9398 |
| 2009-08-02 | 5.8519 |
| 2009-08-01 | 5.8519 |
| 2009-07-31 | 5.8955 |
| 2009-07-30 | 5.8624 |
| 2009-07-29 | 5.82 |
| 2009-07-28 | 5.8295 |
| 2009-07-27 | 5.8355 |
| 2009-07-26 | 5.8995 |
| 2009-07-25 | 5.8995 |
| 2009-07-24 | 5.8878 |
| 2009-07-23 | 5.8921 |
| 2009-07-22 | 5.8936 |
| 2009-07-21 | 5.8954 |
| 2009-07-20 | 5.8978 |
| 2009-07-19 | 5.8915 |
| 2009-07-18 | 5.8915 |
| 2009-07-17 | 5.849 |
| 2009-07-16 | 5.8678 |
| 2009-07-15 | 5.871 |
| 2009-07-14 | 5.8554 |
| 2009-07-13 | 5.8619 |
| 2009-07-12 | 5.8681 |
| 2009-07-11 | 5.8681 |
| 2009-07-10 | 5.8681 |
| 2009-07-09 | 5.835 |
| 2009-07-08 | 5.8799 |
| 2009-07-07 | 5.8862 |
| 2009-07-06 | 5.868 |
| 2009-07-05 | 5.8726 |
| 2009-07-04 | 5.8726 |
| 2009-07-03 | 5.8726 |
| 2009-07-02 | 5.8996 |
| 2009-07-01 | 5.9222 |
| 2009-06-30 | 5.8726 |
| 2009-06-29 | 5.8726 |
| 2009-06-28 | 5.8985 |
| 2009-06-27 | 5.8985 |
| 2009-06-26 | 5.8985 |
| 2009-06-25 | 5.8732 |
| 2009-06-24 | 5.8682 |
| 2009-06-23 | 5.8977 |
| 2009-06-22 | 5.8674 |
| 2009-06-21 | 5.8683 |
| 2009-06-20 | 5.8683 |
| 2009-06-19 | 5.8683 |
| 2009-06-18 | 5.8921 |
| 2009-06-17 | 5.8908 |
| 2009-06-16 | 5.8459 |