Nakfa<=>Won. Historique des cours. Mis à jour quotidiennement.
| date | ERN/KRW |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 75.1587 |
| 2012-02-16 | 74.4298 |
| 2012-02-15 | 74.6443 |
| 2012-02-14 | 74.3788 |
| 2012-02-13 | 75.4403 |
| 2012-02-12 | 74.8228 |
| 2012-02-11 | 74.8228 |
| 2012-02-10 | 74.9276 |
| 2012-02-09 | 75.0123 |
| 2012-02-08 | 75.3891 |
| 2012-02-07 | 74.9141 |
| 2012-02-06 | 74.3196 |
| 2012-02-05 | 74.5597 |
| 2012-02-04 | 74.5597 |
| 2012-02-03 | 74.812 |
| 2012-02-02 | 74.5556 |
| 2012-02-01 | 75.177 |
| 2012-01-31 | 76.0208 |
| 2012-01-30 | 75.7243 |
| 2012-01-29 | 75.3106 |
| 2012-01-28 | 75.3106 |
| 2012-01-27 | 75.0824 |
| 2012-01-26 | 75.7938 |
| 2012-01-25 | 75.5237 |
| 2012-01-24 | 75.531 |
| 2012-01-23 | 75.3628 |
| 2012-01-22 | 75.7446 |
| 2012-01-21 | 75.7446 |
| 2012-01-20 | 76.2349 |
| 2012-01-19 | 76.1727 |
| 2012-01-18 | 76.1727 |
| 2012-01-17 | 76.2372 |
| 2012-01-16 | 76.5253 |
| 2012-01-15 | 77.2604 |
| 2012-01-14 | 77.1718 |
| 2012-01-13 | 77.1496 |
| 2012-01-12 | 76.993 |
| 2012-01-11 | 76.6316 |
| 2012-01-10 | 77.2629 |
| 2012-01-09 | 77.1056 |
| 2012-01-08 | 76.4241 |
| 2012-01-07 | 76.4241 |
| 2012-01-06 | 76.867 |
| 2012-01-05 | 76.775 |
| 2012-01-04 | 76.7571 |
| 2012-01-03 | 77.1861 |
| 2012-01-02 | 76.8046 |
| 2012-01-01 | 76.5619 |
| 2011-12-31 | 76.5619 |
| 2011-12-30 | 76.5686 |
| 2011-12-29 | 76.1843 |
| 2011-12-28 | 77.2417 |
| 2011-12-27 | 76.8978 |
| 2011-12-26 | 76.5399 |
| 2011-12-25 | 77.078 |
| 2011-12-24 | 77.078 |
| 2011-12-23 | 76.739 |
| 2011-12-22 | 77.073 |
| 2011-12-21 | 77.0837 |
| 2011-12-20 | 77.7698 |
| 2011-12-19 | 77.4682 |
| 2011-12-18 | 77.5464 |
| 2011-12-17 | 77.5464 |
| 2011-12-16 | 77.2231 |
| 2011-12-15 | 76.2681 |
| 2011-12-14 | 76.063 |
| 2011-12-13 | 76.2844 |
| 2011-12-12 | 76.2451 |
| 2011-12-11 | 75.4115 |
| 2011-12-10 | 75.4115 |
| 2011-12-09 | 75.6276 |
| 2011-12-08 | 75.107 |
| 2011-12-07 | 75.107 |
| 2011-12-06 | 74.898 |
| 2011-12-05 | 74.5886 |
| 2011-12-04 | 75.1541 |
| 2011-12-03 | 75.3474 |
| 2011-12-02 | 75.2662 |
| 2011-12-01 | 75.6309 |
| 2011-11-30 | 75.9825 |
| 2011-11-29 | 76.512 |
| 2011-11-28 | 76.5146 |
| 2011-11-27 | 75.7989 |
| 2011-11-26 | 75.7989 |
| 2011-11-25 | 76.2769 |
| 2011-11-24 | 76.3213 |
| 2011-11-23 | 76.0378 |
| 2011-11-22 | 76.1888 |
| 2011-11-21 | 75.4705 |
| 2011-11-20 | 75.7082 |
| 2011-11-19 | 75.7082 |
| 2011-11-18 | 75.1825 |
| 2011-11-17 | 75.4542 |
| 2011-11-16 | 75.052 |
| 2011-11-15 | 74.7334 |
| 2011-11-14 | 75.2014 |
| 2011-11-13 | 75.3532 |
| 2011-11-12 | 75.3532 |
| 2011-11-11 | 74.8104 |
| 2011-11-10 | 74.7125 |
| 2011-11-09 | 74.6461 |
| 2011-11-08 | 74.436 |
| 2011-11-07 | 74.4051 |
| 2011-11-06 | 75.5014 |
| 2011-11-05 | 75.5014 |
| 2011-11-04 | 73.4655 |
| 2011-11-03 | 73.7753 |
| 2011-11-02 | 74.3148 |
| 2011-11-01 | 72.8671 |
| 2011-10-31 | 73.1512 |
| 2011-10-30 | 74.9743 |
| 2011-10-29 | 76.0159 |
| 2011-10-28 | 75.0409 |
| 2011-10-27 | 75.9954 |
| 2011-10-26 | 75.9709 |
| 2011-10-25 | 75.8942 |
| 2011-10-24 | 76.3024 |
| 2011-10-23 | 75.935 |
| 2011-10-22 | 75.935 |
| 2011-10-21 | 76.6782 |
| 2011-10-20 | 75.5021 |
| 2011-10-19 | 76.8268 |
| 2011-10-18 | 76.4815 |
| 2011-10-17 | 77.6841 |
| 2011-10-16 | 78.0517 |
| 2011-10-15 | 78.0517 |
| 2011-10-14 | 78.3227 |
| 2011-10-13 | 77.8249 |
| 2011-10-12 | 78.312 |
| 2011-10-11 | 78.7555 |
| 2011-10-10 | 78.1056 |
| 2011-10-09 | 79.3177 |
| 2011-10-08 | 79.3177 |
| 2011-10-07 | 79.5123 |
| 2011-10-06 | 79.0416 |
| 2011-10-05 | 79.6783 |
| 2011-10-04 | 78.3451 |
| 2011-10-03 | 78.218 |
| 2011-10-02 | 78.6322 |
| 2011-10-01 | 78.7613 |
| 2011-09-30 | 78.1963 |
| 2011-09-29 | 77.8965 |
| 2011-09-28 | 77.8399 |
| 2011-09-27 | 79.173 |
| 2011-09-26 | 78.5049 |
| 2011-09-25 | 77.5871 |
| 2011-09-24 | 77.5871 |
| 2011-09-23 | 75.5665 |
| 2011-09-22 | 75.2991 |
| 2011-09-21 | 75.6567 |
| 2011-09-20 | 76.1185 |
| 2011-09-19 | 75.5341 |
| 2011-09-18 | 74.2893 |
| 2011-09-17 | 74.2893 |
| 2011-09-16 | 74.5595 |
| 2011-09-15 | 75.1772 |
| 2011-09-14 | 74.3502 |
| 2011-09-13 | 70.6811 |
| 2011-09-12 | 70.0238 |
| 2011-09-11 | 70.6862 |
| 2011-09-10 | 70.6862 |
| 2011-09-09 | 69.4986 |
| 2011-09-08 | 70.612 |
| 2011-09-07 | 70.5505 |
| 2011-09-06 | 69.9454 |
| 2011-09-05 | 69.964 |
| 2011-09-04 | 70.4713 |
| 2011-09-03 | 70.4713 |
| 2011-09-02 | 70.2298 |
| 2011-09-01 | 69.9626 |
| 2011-08-31 | 70.7344 |
| 2011-08-30 | 71.2915 |
| 2011-08-29 | 72.1495 |
| 2011-08-28 | 72.3323 |
| 2011-08-27 | 72.3323 |
| 2011-08-26 | 72.3833 |
| 2011-08-25 | 72.5479 |
| 2011-08-24 | 72.163 |
| 2011-08-23 | 72.0809 |
| 2011-08-22 | 72.0459 |
| 2011-08-21 | 71.4852 |
| 2011-08-20 | 71.7779 |
| 2011-08-19 | 72.9573 |
| 2011-08-18 | 71.8105 |
| 2011-08-17 | 71.8916 |
| 2011-08-16 | 71.8496 |
| 2011-08-15 | 72.1307 |
| 2011-08-14 | 72.6798 |
| 2011-08-13 | 72.6798 |
| 2011-08-12 | 72.6228 |
| 2011-08-11 | 71.7369 |
| 2011-08-10 | 71.8526 |
| 2011-08-09 | 73.505 |
| 2011-08-08 | 71.7115 |
| 2011-08-07 | 69.8927 |
| 2011-08-06 | 69.8927 |
| 2011-08-05 | 70.7547 |
| 2011-08-04 | 69.5304 |
| 2011-08-03 | 71.0227 |
| 2011-08-02 | 68.8701 |
| 2011-08-01 | 69.528 |
| 2011-07-31 | 69.7142 |
| 2011-07-30 | 69.7142 |
| 2011-07-29 | 70.5617 |
| 2011-07-28 | 69.5767 |
| 2011-07-27 | 70.3741 |
| 2011-07-26 | 71.0529 |
| 2011-07-25 | 70.4174 |
| 2011-07-24 | 70.8128 |
| 2011-07-23 | 70.8128 |
| 2011-07-22 | 70.5897 |
| 2011-07-21 | 139.0657 |
| 2011-07-20 | 31945.0671 |
| 2011-07-19 | 137.3343 |
| 2011-07-18 | 137.3801 |
| 2011-07-17 | 137.6559 |
| 2011-07-16 | 137.1786 |
| 2011-07-15 | 137.1328 |
| 2011-07-14 | 137.3435 |
| 2011-07-13 | 138.0397 |
| 2011-07-12 | 136.2716 |
| 2011-07-11 | 135.9423 |
| 2011-07-10 | 137.9585 |
| 2011-07-09 | 137.9673 |
| 2011-07-08 | 138.0201 |
| 2011-07-07 | 139.8223 |
| 2011-07-06 | 139.8983 |
| 2011-07-05 | 140.8025 |
| 2011-07-04 | 141.5223 |
| 2011-07-03 | 141.5938 |
| 2011-07-02 | 141.5912 |
| 2011-07-01 | 141.644 |
| 2011-06-30 | 141.4438 |
| 2011-06-29 | 142.0824 |
| 2011-06-28 | 142.3625 |
| 2011-06-27 | 141.9502 |
| 2011-06-26 | 140.5055 |
| 2011-06-25 | 140.5016 |
| 2011-06-24 | 140.1154 |
| 2011-06-23 | 141.4372 |
| 2011-06-22 | 140.919 |
| 2011-06-21 | 141.5642 |
| 2011-06-20 | 141.9581 |
| 2011-06-19 | 142.3507 |
| 2011-06-18 | 142.3507 |
| 2011-06-17 | 142.0602 |
| 2011-06-16 | 142.0313 |
| 2011-06-15 | 141.1912 |
| 2011-06-14 | 142.8126 |
| 2011-06-13 | 143.4277 |
| 2011-06-12 | 143.1828 |
| 2011-06-11 | 143.1828 |
| 2011-06-10 | 142.3808 |
| 2011-06-09 | 143.2772 |
| 2011-06-08 | 144.5545 |
| 2011-06-07 | 145.3423 |
| 2011-06-06 | 144.1043 |
| 2011-06-05 | 143.6132 |
| 2011-06-04 | 143.6132 |
| 2011-06-03 | 144.3674 |
| 2011-06-02 | 143.3701 |
| 2011-06-01 | 141.6218 |
| 2011-05-31 | 142.4802 |
| 2011-05-30 | 141.7748 |
| 2011-05-29 | 141.5303 |
| 2011-05-28 | 141.5303 |
| 2011-05-27 | 141.9267 |
| 2011-05-26 | 141.0251 |
| 2011-05-25 | 141.9332 |
| 2011-05-24 | 140.9989 |
| 2011-05-23 | 141.0315 |
| 2011-05-22 | 140.875 |
| 2011-05-21 | 140.875 |
| 2011-05-20 | 140.3248 |
| 2011-05-19 | 142.4894 |
| 2011-05-18 | 142.0981 |
| 2011-05-17 | 142.0929 |
| 2011-05-16 | 141.4281 |
| 2011-05-15 | 141.5022 |
| 2011-05-14 | 141.5319 |
| 2011-05-13 | 140.406 |
| 2011-05-12 | 141.4307 |
| 2011-05-11 | 139.9846 |
| 2011-05-10 | 142.4122 |
| 2011-05-09 | 142.2447 |
| 2011-05-08 | 143.9497 |
| 2011-05-07 | 143.9497 |
| 2011-05-06 | 142.3258 |
| 2011-05-05 | 144.1226 |
| 2011-05-04 | 146.1956 |
| 2011-05-03 | 145.7324 |
| 2011-05-02 | 144.2849 |
| 2011-05-01 | 145.2375 |
| 2011-04-30 | 145.2375 |
| 2011-04-29 | 144.7978 |
| 2011-04-28 | 145.8423 |
| 2011-04-27 | 146.1381 |
| 2011-04-26 | 145.6406 |
| 2011-04-25 | 144.247 |
| 2011-04-24 | 144.4149 |
| 2011-04-23 | 144.4189 |
| 2011-04-22 | 144.1044 |
| 2011-04-21 | 143.891 |
| 2011-04-20 | 143.3832 |
| 2011-04-19 | 142.4253 |
| 2011-04-18 | 141.7591 |
| 2011-04-17 | 144.0558 |
| 2011-04-16 | 144.0558 |
| 2011-04-15 | 143.7196 |
| 2011-04-14 | 144.1749 |
| 2011-04-13 | 143.6646 |
| 2011-04-12 | 144.773 |
| 2011-04-11 | 143.4421 |
| 2011-04-10 | 142.9794 |
| 2011-04-09 | 142.9796 |
| 2011-04-08 | 143.5259 |
| 2011-04-07 | 142.3546 |
| 2011-04-06 | 142.4475 |
| 2011-04-05 | 141.5 |
| 2011-04-04 | 141.3535 |
| 2011-04-03 | 141.5057 |
| 2011-04-02 | 141.5031 |
| 2011-04-01 | 141.6309 |
| 2011-03-31 | 141.7722 |
| 2011-03-30 | 142.6739 |
| 2011-03-29 | 143.7195 |
| 2011-03-28 | 143.1817 |
| 2011-03-27 | 143.4925 |
| 2011-03-26 | 143.4992 |
| 2011-03-25 | 143.2969 |
| 2011-03-24 | 144.7142 |
| 2011-03-23 | 145.019 |
| 2011-03-22 | 145.6747 |
| 2011-03-21 | 145.9339 |
| 2011-03-20 | 145.9999 |
| 2011-03-19 | 145.9999 |
| 2011-03-18 | 146.1198 |
| 2011-03-17 | 145.515 |
| 2011-03-16 | 144.8646 |
| 2011-03-15 | 145.2482 |
| 2011-03-14 | 144.3817 |
| 2011-03-13 | 142.502 |
| 2011-03-12 | 142.502 |
| 2011-03-11 | 143.3335 |
| 2011-03-10 | 141.8338 |
| 2011-03-09 | 141.8691 |
| 2011-03-08 | 141.9018 |
| 2011-03-07 | 143.1738 |
| 2011-03-06 | 142.747 |
| 2011-03-05 | 142.747 |
| 2011-03-04 | 142.7014 |
| 2011-03-03 | 142.5784 |
| 2011-03-02 | 142.704 |
| 2011-03-01 | 141.8442 |
| 2011-02-28 | 142.4606 |
| 2011-02-27 | 141.9365 |
| 2011-02-26 | 141.9503 |
| 2011-02-25 | 141.8939 |
| 2011-02-24 | 142.9723 |
| 2011-02-23 | 141.9175 |
| 2011-02-22 | 141.0498 |
| 2011-02-21 | 140.2659 |
| 2011-02-20 | 138.9439 |
| 2011-02-19 | 138.9274 |
| 2011-02-18 | 139.2571 |
| 2011-02-17 | 139.0487 |
| 2011-02-16 | 139.0123 |
| 2011-02-15 | 138.5243 |
| 2011-02-14 | 139.0711 |
| 2011-02-13 | 139.585 |
| 2011-02-12 | 139.585 |
| 2011-02-11 | 139.8197 |
| 2011-02-10 | 139.7334 |
| 2011-02-09 | 139.5253 |
| 2011-02-08 | 137.4995 |
| 2011-02-07 | 137.1619 |
| 2011-02-06 | 137.7939 |
| 2011-02-05 | 138.1618 |
| 2011-02-04 | 138.4377 |
| 2011-02-03 | 138.9049 |
| 2011-02-02 | 140.8025 |
| 2011-02-01 | 140.9373 |
| 2011-01-31 | 140.3523 |
| 2011-01-30 | 139.4877 |
| 2011-01-29 | 139.4826 |
| 2011-01-28 | 138.7492 |
| 2011-01-27 | 139.609 |
| 2011-01-26 | 140.0357 |
| 2011-01-25 | 140.3759 |
| 2011-01-24 | 139.8144 |
| 2011-01-23 | 139.2559 |
| 2011-01-22 | 139.2409 |
| 2011-01-21 | 139.7256 |
| 2011-01-20 | 138.3802 |
| 2011-01-19 | 137.1498 |
| 2011-01-18 | 136.1879 |
| 2011-01-17 | 135.5667 |
| 2011-01-16 | 136.8391 |
| 2011-01-15 | 136.8428 |
| 2011-01-14 | 136.7821 |
| 2011-01-13 | 135.9601 |
| 2011-01-12 | 133.5514 |
| 2011-01-11 | 133.6216 |
| 2011-01-10 | 133.8824 |
| 2011-01-09 | 133.3162 |
| 2011-01-08 | 133.664 |
| 2011-01-07 | 132.2872 |
| 2011-01-06 | 133.6821 |
| 2011-01-05 | 135.7407 |
| 2011-01-04 | 136.484 |
| 2011-01-03 | 137.3596 |
| 2011-01-02 | 137.3147 |
| 2011-01-01 | 137.3336 |
| 2010-12-31 | 137.2926 |
| 2010-12-30 | 137.582 |
| 2010-12-29 | 138.2412 |
| 2010-12-28 | 137.1602 |
| 2010-12-27 | 138.6576 |
| 2010-12-26 | 138.6168 |
| 2010-12-25 | 138.607 |
| 2010-12-24 | 138.2128 |
| 2010-12-23 | 138.397 |
| 2010-12-22 | 138.5568 |
| 2010-12-21 | 138.2308 |
| 2010-12-20 | 138.6891 |
| 2010-12-19 | 140.3609 |
| 2010-12-18 | 140.365 |
| 2010-12-17 | 139.5632 |
| 2010-12-16 | 139.9492 |
| 2010-12-15 | 139.7686 |
| 2010-12-14 | 139.38 |
| 2010-12-13 | 140.2922 |
| 2010-12-12 | 138.2162 |
| 2010-12-11 | 138.2117 |
| 2010-12-10 | 138.4548 |
| 2010-12-09 | 138.2728 |
| 2010-12-08 | 138.7543 |
| 2010-12-07 | 137.0361 |
| 2010-12-06 | 138.2886 |
| 2010-12-05 | 138.2135 |
| 2010-12-04 | 138.2696 |
| 2010-12-03 | 139.4126 |
| 2010-12-02 | 138.8459 |
| 2010-12-01 | 99.2561 |
| 2010-11-30 | 98.0556 |
| 2010-11-29 | 98.7838 |
| 2010-11-28 | 99.868 |
| 2010-11-27 | 99.866 |
| 2010-11-26 | 98.8554 |
| 2010-11-25 | 98.2682 |
| 2010-11-24 | 97.013 |
| 2010-11-23 | 98.7865 |
| 2010-11-22 | 97.2619 |
| 2010-11-21 | 98.0802 |
| 2010-11-20 | 98.0802 |
| 2010-11-19 | 98.0918 |
| 2010-11-18 | 98.4106 |
| 2010-11-17 | 98.8382 |
| 2010-11-16 | 96.3361 |
| 2010-11-15 | 97.4575 |
| 2010-11-14 | 97.736 |
| 2010-11-13 | 97.0673 |
| 2010-11-12 | 97.2496 |
| 2010-11-11 | 95.4907 |
| 2010-11-10 | 95.9961 |
| 2010-11-09 | 95.052 |
| 2010-11-08 | 96.1472 |
| 2010-11-07 | 96.6708 |
| 2010-11-06 | 96.6708 |
| 2010-11-05 | 95.7858 |
| 2010-11-04 | 98.128 |
| 2010-11-03 | 98.1814 |
| 2010-11-02 | 97.5973 |
| 2010-11-01 | 97.5124 |
| 2010-10-31 | 97.9892 |
| 2010-10-30 | 97.9892 |
| 2010-10-29 | 98.5007 |
| 2010-10-28 | 98.5028 |
| 2010-10-27 | 97.6461 |
| 2010-10-26 | 96.5374 |
| 2010-10-25 | 97.3029 |
| 2010-10-24 | 98.3252 |
| 2010-10-23 | 98.3234 |
| 2010-10-22 | 98.4812 |
| 2010-10-21 | 98.5673 |
| 2010-10-20 | 97.7341 |
| 2010-10-19 | 96.555 |
| 2010-10-18 | 96.9531 |
| 2010-10-17 | 0 |
| 2010-10-16 | 97.3517 |
| 2010-10-15 | 96.8279 |
| 2010-10-14 | 98.2322 |
| 2010-10-13 | 98.7983 |
| 2010-10-12 | 98.4868 |
| 2010-10-11 | 97.2568 |
| 2010-10-10 | 98.1909 |
| 2010-10-09 | 98.189 |
| 2010-10-08 | 98.535 |
| 2010-10-07 | 97.8738 |
| 2010-10-06 | 98.1331 |
| 2010-10-05 | 98.6452 |
| 2010-10-04 | 97.0733 |
| 2010-10-03 | 98.7035 |
| 2010-10-02 | 98.7035 |
| 2010-10-01 | 98.8754 |
| 2010-09-30 | 98.4675 |
| 2010-09-29 | 154.3318 |
| 2010-09-28 | 154.5605 |
| 2010-09-27 | 153.0095 |
| 2010-09-26 | 153.1616 |
| 2010-09-25 | 153.1616 |
| 2010-09-24 | 154.7195 |
| 2010-09-23 | 151.6794 |
| 2010-09-22 | 155.6244 |
| 2010-09-21 | 155.7121 |
| 2010-09-20 | 153.5684 |
| 2010-09-19 | 153.7003 |
| 2010-09-18 | 153.7003 |
| 2010-09-17 | 153.3841 |
| 2010-09-16 | 154.9681 |
| 2010-09-15 | 155.1431 |
| 2010-09-14 | 155.8604 |
| 2010-09-13 | 155.1849 |
| 2010-09-12 | 154.5594 |
| 2010-09-11 | 154.5854 |
| 2010-09-10 | 154.7235 |
| 2010-09-09 | 154.5486 |
| 2010-09-08 | 154.9077 |
| 2010-09-07 | 113.3821 |
| 2010-09-06 | 77.4998 |
| 2010-09-05 | 77.8695 |
| 2010-09-04 | 77.8695 |
| 2010-09-03 | 78.0523 |
| 2010-09-02 | 78.1131 |
| 2010-09-01 | 78.8954 |
| 2010-08-31 | 79.8484 |
| 2010-08-30 | 78.6006 |
| 2010-08-29 | 79.2475 |
| 2010-08-28 | 79.2475 |
| 2010-08-27 | 79.46 |
| 2010-08-26 | 78.6522 |
| 2010-08-25 | 78.8971 |
| 2010-08-24 | 78.4438 |
| 2010-08-23 | 77.7093 |
| 2010-08-22 | 78.3829 |
| 2010-08-21 | 78.3829 |
| 2010-08-20 | 78.2771 |
| 2010-08-19 | 77.9862 |
| 2010-08-18 | 78.0329 |
| 2010-08-17 | 78.6142 |
| 2010-08-16 | 78.9626 |
| 2010-08-15 | 79.5605 |
| 2010-08-14 | 79.5605 |
| 2010-08-13 | 78.6071 |
| 2010-08-12 | 78.8414 |
| 2010-08-11 | 77.2205 |
| 2010-08-10 | 78.1442 |
| 2010-08-09 | 76.6971 |
| 2010-08-08 | 76.9523 |
| 2010-08-07 | 76.9523 |
| 2010-08-06 | 77.474 |
| 2010-08-05 | 77.7702 |
| 2010-08-04 | 76.8557 |
| 2010-08-03 | 77.2813 |
| 2010-08-02 | 78.167 |
| 2010-08-01 | 78.412 |
| 2010-07-31 | 78.412 |
| 2010-07-30 | 78.385 |
| 2010-07-29 | 79.0592 |
| 2010-07-28 | 78.468 |
| 2010-07-27 | 78.0364 |
| 2010-07-26 | 79.1623 |
| 2010-07-25 | 79.4005 |
| 2010-07-24 | 79.4005 |
| 2010-07-23 | 79.3568 |
| 2010-07-22 | 79.9538 |
| 2010-07-21 | 79.421 |
| 2010-07-20 | 80.2632 |
| 2010-07-19 | 80.1583 |
| 2010-07-18 | 80.1527 |
| 2010-07-17 | 80.1527 |
| 2010-07-16 | 79.5811 |
| 2010-07-15 | 80.4795 |
| 2010-07-14 | 79.8778 |
| 2010-07-13 | 81.6684 |
| 2010-07-12 | 80.3757 |
| 2010-07-11 | 81.4157 |
| 2010-07-10 | 81.4157 |
| 2010-07-09 | 80.1532 |
| 2010-07-08 | 81.2658 |
| 2010-07-07 | 81.6472 |
| 2010-07-06 | 81.6929 |
| 2010-07-05 | 80.9992 |
| 2010-07-04 | 81.9313 |
| 2010-07-03 | 80.9447 |
| 2010-07-02 | 83.3527 |
| 2010-07-01 | 82.6887 |
| 2010-06-30 | 80.5404 |
| 2010-06-29 | 80.1528 |
| 2010-06-28 | 79.8556 |
| 2010-06-27 | 81.057 |
| 2010-06-26 | 81.057 |
| 2010-06-25 | 81.5316 |
| 2010-06-24 | 79.1969 |
| 2010-06-23 | 78.7154 |
| 2010-06-22 | 78.2304 |
| 2010-06-21 | 78.1011 |
| 2010-06-20 | 80.3163 |
| 2010-06-19 | 80.3163 |
| 2010-06-18 | 79.5251 |
| 2010-06-17 | 81.0926 |
| 2010-06-16 | 80.4014 |
| 2010-06-15 | 81.6597 |
| 2010-06-14 | 80.5356 |
| 2010-06-13 | 83.0757 |
| 2010-06-12 | 83.0757 |
| 2010-06-11 | 82.9278 |
| 2010-06-10 | 83.1885 |
| 2010-06-09 | 82.8679 |
| 2010-06-08 | 81.792 |
| 2010-06-07 | 81.5222 |
| 2010-06-06 | 80.1366 |
| 2010-06-05 | 80.1366 |
| 2010-06-04 | 79.404 |
| 2010-06-03 | 78.7588 |
| 2010-06-02 | 80.632 |
| 2010-06-01 | 80.6403 |
| 2010-05-31 | 79.914 |
| 2010-05-30 | 79.1278 |
| 2010-05-29 | 79.1278 |
| 2010-05-28 | 78.3743 |
| 2010-05-27 | 81.3782 |
| 2010-05-26 | 82.0127 |
| 2010-05-25 | 83.439 |
| 2010-05-24 | 80.1448 |
| 2010-05-23 | 80.7238 |
| 2010-05-22 | 80.7238 |
| 2010-05-21 | 80.0685 |
| 2010-05-20 | 80.7987 |
| 2010-05-19 | 77.8882 |
| 2010-05-18 | 74.328 |
| 2010-05-17 | 76.5051 |
| 2010-05-16 | 74.9081 |
| 2010-05-15 | 74.9081 |
| 2010-05-14 | 74.0466 |
| 2010-05-13 | 74.4958 |
| 2010-05-12 | 74.8881 |
| 2010-05-11 | 75.1196 |
| 2010-05-10 | 72.1375 |
| 2010-05-09 | 76.4968 |
| 2010-05-08 | 76.4968 |
| 2010-05-07 | 76.4895 |
| 2010-05-06 | 74.9952 |
| 2010-05-05 | 72.4387 |
| 2010-05-04 | 72.4416 |
| 2010-05-03 | 73.8221 |
| 2010-05-02 | 72.9826 |
| 2010-05-01 | 72.9826 |
| 2010-04-30 | 72.8807 |
| 2010-04-29 | 73.0004 |
| 2010-04-28 | 73.0114 |
| 2010-04-27 | 72.3673 |
| 2010-04-26 | 73.152 |
| 2010-04-25 | 72.9819 |
| 2010-04-24 | 72.9819 |
| 2010-04-23 | 73.3206 |
| 2010-04-22 | 72.6963 |
| 2010-04-21 | 73.2997 |
| 2010-04-20 | 74.1748 |
| 2010-04-19 | 74.5348 |
| 2010-04-18 | 74.3291 |
| 2010-04-17 | 74.3291 |
| 2010-04-16 | 74.0838 |
| 2010-04-15 | 74.3925 |
| 2010-04-14 | 74.067 |
| 2010-04-13 | 75.614 |
| 2010-04-12 | 74.924 |
| 2010-04-11 | 74.0193 |
| 2010-04-10 | 74.0193 |
| 2010-04-09 | 74.4991 |
| 2010-04-08 | 74.8279 |
| 2010-04-07 | 73.9774 |
| 2010-04-06 | 74.8487 |
| 2010-04-05 | 74.7648 |
| 2010-04-04 | 75.0438 |
| 2010-04-03 | 75.0438 |
| 2010-04-02 | 75.1605 |
| 2010-04-01 | 75.6799 |
| 2010-03-31 | 75.1185 |
| 2010-03-30 | 74.5205 |
| 2010-03-29 | 75.1344 |
| 2010-03-28 | 75.4265 |
| 2010-03-27 | 75.4265 |
| 2010-03-26 | 75.6983 |
| 2010-03-25 | 75.2788 |
| 2010-03-24 | 75.2308 |
| 2010-03-23 | 75.5874 |
| 2010-03-22 | 75.7137 |
| 2010-03-21 | 75.0144 |
| 2010-03-20 | 75.0144 |
| 2010-03-19 | 74.9186 |
| 2010-03-18 | 74.8268 |
| 2010-03-17 | 74.6128 |
| 2010-03-16 | 75.2353 |
| 2010-03-15 | 74.9487 |
| 2010-03-14 | 76.3192 |
| 2010-03-13 | 76.3192 |
| 2010-03-12 | 76.2499 |
| 2010-03-11 | 76.0754 |
| 2010-03-10 | 75.7011 |
| 2010-03-09 | 75.7964 |
| 2010-03-08 | 75.7207 |
| 2010-03-07 | 76.1064 |
| 2010-03-06 | 76.1064 |
| 2010-03-05 | 76.2135 |
| 2010-03-04 | 76.2607 |
| 2010-03-03 | 76.4631 |
| 2010-03-02 | 76.8853 |
| 2010-03-01 | 76.8758 |
| 2010-02-28 | 76.8017 |
| 2010-02-27 | 76.8017 |
| 2010-02-26 | 77.009 |
| 2010-02-25 | 75.1391 |
| 2010-02-24 | 74.5274 |
| 2010-02-23 | 76.2262 |
| 2010-02-22 | 75.6784 |
| 2010-02-21 | 76.7977 |
| 2010-02-20 | 76.7977 |
| 2010-02-19 | 76.8138 |
| 2010-02-18 | 75.4262 |
| 2010-02-17 | 75.5368 |
| 2010-02-16 | 76.5957 |
| 2010-02-15 | 75.89 |
| 2010-02-14 | 76.3162 |
| 2010-02-13 | 76.3162 |
| 2010-02-12 | 76.5168 |
| 2010-02-11 | 76.8962 |
| 2010-02-10 | 77.4036 |
| 2010-02-09 | 76.7732 |
| 2010-02-08 | 77.3666 |
| 2010-02-07 | 77.4498 |
| 2010-02-06 | 77.4498 |
| 2010-02-05 | 77.3163 |
| 2010-02-04 | 75.1761 |
| 2010-02-03 | 75.5659 |
| 2010-02-02 | 76.9808 |
| 2010-02-01 | 77.2533 |
| 2010-01-31 | 76.9037 |
| 2010-01-30 | 76.9037 |
| 2010-01-29 | 76.2637 |
| 2010-01-28 | 75.8093 |
| 2010-01-27 | 77.1818 |
| 2010-01-26 | 76.7404 |
| 2010-01-25 | 75.8985 |
| 2010-01-24 | 76.1753 |
| 2010-01-23 | 76.1753 |
| 2010-01-22 | 76.3097 |
| 2010-01-21 | 75.8068 |
| 2010-01-20 | 75.3916 |
| 2010-01-19 | 74.5115 |
| 2010-01-18 | 75.1015 |
| 2010-01-17 | 74.8462 |
| 2010-01-16 | 74.8462 |
| 2010-01-15 | 74.8884 |
| 2010-01-14 | 74.4252 |
| 2010-01-13 | 74.0801 |
| 2010-01-12 | 74.3559 |
| 2010-01-11 | 74.4748 |
| 2010-01-10 | 74.9573 |
| 2010-01-09 | 74.9573 |
| 2010-01-08 | 75.4537 |
| 2010-01-07 | 75.2027 |
| 2010-01-06 | 75.2038 |
| 2010-01-05 | 75.0593 |
| 2010-01-04 | 76.2596 |
| 2010-01-03 | 76.6307 |
| 2010-01-02 | 76.6307 |
| 2010-01-01 | 76.7424 |
| 2009-12-31 | 76.77 |
| 2009-12-30 | 76.5482 |
| 2009-12-29 | 76.7914 |
| 2009-12-28 | 76.9673 |
| 2009-12-27 | 77.7986 |
| 2009-12-26 | 77.7986 |
| 2009-12-25 | 77.7986 |
| 2009-12-24 | 77.9856 |
| 2009-12-23 | 77.9671 |
| 2009-12-22 | 77.6392 |
| 2009-12-21 | 78.0872 |
| 2009-12-20 | 77.7986 |
| 2009-12-19 | 77.7986 |
| 2009-12-18 | 77.4591 |
| 2009-12-17 | 77.6489 |
| 2009-12-16 | 77.1644 |
| 2009-12-15 | 76.5202 |
| 2009-12-14 | 76.6779 |
| 2009-12-13 | 77.1058 |
| 2009-12-12 | 77.1058 |
| 2009-12-11 | 76.2244 |
| 2009-12-10 | 77.14 |
| 2009-12-09 | 76.6622 |
| 2009-12-08 | 75.8274 |
| 2009-12-07 | 76.5466 |
| 2009-12-06 | 76.3702 |
| 2009-12-05 | 76.3702 |
| 2009-12-04 | 75.1379 |
| 2009-12-03 | 75.8263 |
| 2009-12-02 | 76.3362 |
| 2009-12-01 | 76.5254 |
| 2009-11-30 | 76.9071 |
| 2009-11-29 | 77.8379 |
| 2009-11-28 | 77.8379 |
| 2009-11-27 | 78.1118 |
| 2009-11-26 | 76.9455 |
| 2009-11-25 | 76.5516 |
| 2009-11-24 | 76.4161 |
| 2009-11-23 | 76.2091 |
| 2009-11-22 | 77.2672 |
| 2009-11-21 | 77.2672 |
| 2009-11-20 | 77.453 |
| 2009-11-19 | 77.2257 |
| 2009-11-18 | 76.406 |
| 2009-11-17 | 76.3728 |
| 2009-11-16 | 76.3534 |
| 2009-11-15 | 76.6835 |
| 2009-11-14 | 76.6835 |
| 2009-11-13 | 76.7548 |
| 2009-11-12 | 75.9538 |
| 2009-11-11 | 76.2358 |
| 2009-11-10 | 77.0626 |
| 2009-11-09 | 76.5194 |
| 2009-11-08 | 77.2364 |
| 2009-11-07 | 77.2364 |
| 2009-11-06 | 77.2003 |
| 2009-11-05 | 77.7494 |
| 2009-11-04 | 78.7331 |
| 2009-11-03 | 79.1793 |
| 2009-11-02 | 78.5517 |
| 2009-11-01 | 78.2014 |
| 2009-10-31 | 78.2014 |
| 2009-10-30 | 78.1244 |
| 2009-10-29 | 78.7269 |
| 2009-10-28 | 78.6693 |
| 2009-10-27 | 76.957 |
| 2009-10-26 | 77.3097 |
| 2009-10-25 | 78.244 |
| 2009-10-24 | 78.244 |
| 2009-10-23 | 78.5614 |
| 2009-10-22 | 78.9305 |
| 2009-10-21 | 78.8907 |
| 2009-10-20 | 78.15 |
| 2009-10-19 | 78.0887 |
| 2009-10-18 | 77.134 |
| 2009-10-17 | 77.134 |
| 2009-10-16 | 76.5835 |
| 2009-10-15 | 77.0891 |
| 2009-10-14 | 76.8933 |
| 2009-10-13 | 77.1669 |
| 2009-10-12 | 77.3271 |
| 2009-10-11 | 77.1006 |
| 2009-10-10 | 77.1006 |
| 2009-10-09 | 76.9583 |
| 2009-10-08 | 77.0586 |
| 2009-10-07 | 77.5048 |
| 2009-10-06 | 77.0804 |
| 2009-10-05 | 77.7679 |
| 2009-10-04 | 77.8478 |
| 2009-10-03 | 77.8478 |
| 2009-10-02 | 78.5971 |
| 2009-10-01 | 77.6756 |
| 2009-09-30 | 78.3468 |
| 2009-09-29 | 78.9159 |
| 2009-09-28 | 78.822 |
| 2009-09-27 | 78.5745 |
| 2009-09-26 | 78.5745 |
| 2009-09-25 | 78.6277 |
| 2009-09-24 | 78.5459 |
| 2009-09-23 | 78.5822 |
| 2009-09-22 | 79.4268 |
| 2009-09-21 | 79.7593 |
| 2009-09-20 | 79.9515 |
| 2009-09-19 | 79.9515 |
| 2009-09-18 | 79.9033 |
| 2009-09-17 | 80.2131 |
| 2009-09-16 | 79.9875 |
| 2009-09-15 | 81.3757 |
| 2009-09-14 | 81.1079 |
| 2009-09-13 | 80.7604 |
| 2009-09-12 | 80.7604 |
| 2009-09-11 | 80.6126 |
| 2009-09-10 | 81.3489 |
| 2009-09-09 | 81.7179 |
| 2009-09-08 | 81.6657 |
| 2009-09-07 | 81.7163 |
| 2009-09-06 | 82.1388 |
| 2009-09-05 | 82.1388 |
| 2009-09-04 | 81.9072 |
| 2009-09-03 | 82.5442 |
| 2009-09-02 | 82.9539 |
| 2009-09-01 | 81.9045 |
| 2009-08-31 | 82.7244 |
| 2009-08-30 | 82.3221 |
| 2009-08-29 | 82.3221 |
| 2009-08-28 | 82.1161 |
| 2009-08-27 | 82.9902 |
| 2009-08-26 | 82.567 |
| 2009-08-25 | 82.5125 |
| 2009-08-24 | 81.9517 |
| 2009-08-23 | 82.7073 |
| 2009-08-22 | 82.7073 |
| 2009-08-21 | 83.6794 |
| 2009-08-20 | 83.2336 |
| 2009-08-19 | 83.5433 |
| 2009-08-18 | 82.6845 |
| 2009-08-17 | 83.2675 |
| 2009-08-16 | 81.9043 |
| 2009-08-15 | 81.9043 |
| 2009-08-14 | 81.4895 |
| 2009-08-13 | 81.342 |
| 2009-08-12 | 83.2157 |
| 2009-08-11 | 82.1275 |
| 2009-08-10 | 81.5644 |
| 2009-08-09 | 81.3825 |
| 2009-08-08 | 81.3825 |
| 2009-08-07 | 80.1966 |
| 2009-08-06 | 80.9722 |
| 2009-08-05 | 81.0807 |
| 2009-08-04 | 80.6331 |
| 2009-08-03 | 81.3968 |
| 2009-08-02 | 80.8723 |
| 2009-08-01 | 80.8723 |
| 2009-07-31 | 81.4987 |
| 2009-07-30 | 81.5902 |
| 2009-07-29 | 81.8239 |
| 2009-07-28 | 81.725 |
| 2009-07-27 | 82.1026 |
| 2009-07-26 | 83.1656 |
| 2009-07-25 | 83.1656 |
| 2009-07-24 | 82.8719 |
| 2009-07-23 | 82.8428 |
| 2009-07-22 | 83.2602 |
| 2009-07-21 | 83.1571 |
| 2009-07-20 | 82.9554 |
| 2009-07-19 | 84.2147 |
| 2009-07-18 | 84.2147 |
| 2009-07-17 | 83.082 |
| 2009-07-16 | 83.945 |
| 2009-07-15 | 84.3235 |
| 2009-07-14 | 85.6894 |
| 2009-07-13 | 86.7762 |
| 2009-07-12 | 85.2069 |
| 2009-07-11 | 85.2069 |
| 2009-07-10 | 85.646 |
| 2009-07-09 | 84.8138 |
| 2009-07-08 | 84.4227 |
| 2009-07-07 | 83.4737 |
| 2009-07-06 | 84.454 |
| 2009-07-05 | 83.9812 |
| 2009-07-04 | 83.9812 |
| 2009-07-03 | 83.7505 |
| 2009-07-02 | 83.9785 |
| 2009-07-01 | 84.1726 |
| 2009-06-30 | 83.969 |
| 2009-06-29 | 84.9172 |
| 2009-06-28 | 84.8892 |
| 2009-06-27 | 84.8892 |
| 2009-06-26 | 84.5751 |
| 2009-06-25 | 85.2975 |
| 2009-06-24 | 84.0798 |
| 2009-06-23 | 85.548 |
| 2009-06-22 | 84.777 |
| 2009-06-21 | 83.8256 |
| 2009-06-20 | 83.8256 |
| 2009-06-19 | 83.7799 |
| 2009-06-18 | 83.8168 |
| 2009-06-17 | 84.4328 |
| 2009-06-16 | 82.9053 |