Nakfa<=>Ouguija. Historique des cours. Mis à jour quotidiennement.
| date | ERN/MRO |
|---|---|
| 2012-02-17 | 19.4085 |
| 2012-02-16 | 19.2994 |
| 2012-02-15 | 19.2897 |
| 2012-02-14 | 19.2746 |
| 2012-02-13 | 19.4205 |
| 2012-02-12 | 19.3592 |
| 2012-02-11 | 19.3592 |
| 2012-02-10 | 19.4484 |
| 2012-02-09 | 19.4656 |
| 2012-02-08 | 19.5914 |
| 2012-02-07 | 19.3157 |
| 2012-02-06 | 19.1694 |
| 2012-02-05 | 19.3569 |
| 2012-02-04 | 19.3569 |
| 2012-02-03 | 19.3165 |
| 2012-02-02 | 19.2757 |
| 2012-02-01 | 19.1857 |
| 2012-01-31 | 19.5514 |
| 2012-01-30 | 19.4869 |
| 2012-01-29 | 19.4811 |
| 2012-01-28 | 19.4811 |
| 2012-01-27 | 19.3941 |
| 2012-01-26 | 19.5325 |
| 2012-01-25 | 19.3738 |
| 2012-01-24 | 19.3409 |
| 2012-01-23 | 19.26 |
| 2012-01-22 | 19.3385 |
| 2012-01-21 | 19.3385 |
| 2012-01-20 | 19.495 |
| 2012-01-19 | 19.3416 |
| 2012-01-18 | 19.3416 |
| 2012-01-17 | 19.1598 |
| 2012-01-16 | 19.208 |
| 2012-01-15 | 19.277 |
| 2012-01-14 | 19.2549 |
| 2012-01-13 | 19.3081 |
| 2012-01-12 | 19.1918 |
| 2012-01-11 | 19.1745 |
| 2012-01-10 | 19.3318 |
| 2012-01-09 | 19.0938 |
| 2012-01-08 | 19.226 |
| 2012-01-07 | 19.226 |
| 2012-01-06 | 19.128 |
| 2012-01-05 | 19.0455 |
| 2012-01-04 | 19.325 |
| 2012-01-03 | 19.2481 |
| 2012-01-02 | 19.1687 |
| 2012-01-01 | 19.1488 |
| 2011-12-31 | 19.1488 |
| 2011-12-30 | 19.1255 |
| 2011-12-29 | 18.9822 |
| 2011-12-28 | 19.1819 |
| 2011-12-27 | 19.1628 |
| 2011-12-26 | 19.1553 |
| 2011-12-25 | 19.1581 |
| 2011-12-24 | 19.1581 |
| 2011-12-23 | 19.1629 |
| 2011-12-22 | 19.1229 |
| 2011-12-21 | 19.2691 |
| 2011-12-20 | 19.0734 |
| 2011-12-19 | 19.0419 |
| 2011-12-18 | 19.1719 |
| 2011-12-17 | 19.1719 |
| 2011-12-16 | 19.2339 |
| 2011-12-15 | 18.9391 |
| 2011-12-14 | 18.7689 |
| 2011-12-13 | 18.8984 |
| 2011-12-12 | 19.223 |
| 2011-12-11 | 19.2044 |
| 2011-12-10 | 19.2044 |
| 2011-12-09 | 19.0385 |
| 2011-12-08 | 19.1835 |
| 2011-12-07 | 19.1835 |
| 2011-12-06 | 19.0638 |
| 2011-12-05 | 18.9817 |
| 2011-12-04 | 19.0852 |
| 2011-12-03 | 19.1343 |
| 2011-12-02 | 19.183 |
| 2011-12-01 | 19.1836 |
| 2011-11-30 | 19.2504 |
| 2011-11-29 | 19.055 |
| 2011-11-28 | 18.996 |
| 2011-11-27 | 18.9482 |
| 2011-11-26 | 18.9482 |
| 2011-11-25 | 18.8307 |
| 2011-11-24 | 18.6436 |
| 2011-11-23 | 18.8904 |
| 2011-11-22 | 18.8297 |
| 2011-11-21 | 18.7917 |
| 2011-11-20 | 18.859 |
| 2011-11-19 | 18.859 |
| 2011-11-18 | 18.5761 |
| 2011-11-17 | 18.524 |
| 2011-11-16 | 18.8203 |
| 2011-11-15 | 19.0817 |
| 2011-11-14 | 19.1797 |
| 2011-11-13 | 19.1156 |
| 2011-11-12 | 19.1156 |
| 2011-11-11 | 19.0576 |
| 2011-11-10 | 19.0403 |
| 2011-11-09 | 19.2541 |
| 2011-11-08 | 19.2007 |
| 2011-11-07 | 19.2013 |
| 2011-11-06 | 19.1122 |
| 2011-11-05 | 19.1122 |
| 2011-11-04 | 18.9937 |
| 2011-11-03 | 18.7305 |
| 2011-11-02 | 18.9206 |
| 2011-11-01 | 18.855 |
| 2011-10-31 | 19.0501 |
| 2011-10-30 | 19.2016 |
| 2011-10-29 | 19.4683 |
| 2011-10-28 | 19.5794 |
| 2011-10-27 | 19.0752 |
| 2011-10-26 | 19.6485 |
| 2011-10-25 | 19.6469 |
| 2011-10-24 | 19.5117 |
| 2011-10-23 | 19.4923 |
| 2011-10-22 | 19.4923 |
| 2011-10-21 | 19.4703 |
| 2011-10-20 | 19.3354 |
| 2011-10-19 | 19.5771 |
| 2011-10-18 | 19.3564 |
| 2011-10-17 | 19.5804 |
| 2011-10-16 | 19.5799 |
| 2011-10-15 | 19.5799 |
| 2011-10-14 | 19.5849 |
| 2011-10-13 | 19.3205 |
| 2011-10-12 | 19.11 |
| 2011-10-11 | 19.369 |
| 2011-10-10 | 18.8914 |
| 2011-10-09 | 18.8669 |
| 2011-10-08 | 18.8669 |
| 2011-10-07 | 19.1615 |
| 2011-10-06 | 18.9577 |
| 2011-10-05 | 18.916 |
| 2011-10-04 | 18.6817 |
| 2011-10-03 | 18.6977 |
| 2011-10-02 | 18.9296 |
| 2011-10-01 | 18.9607 |
| 2011-09-30 | 18.9667 |
| 2011-09-29 | 18.9431 |
| 2011-09-28 | 18.7314 |
| 2011-09-27 | 18.9086 |
| 2011-09-26 | 18.9178 |
| 2011-09-25 | 18.6966 |
| 2011-09-24 | 18.6966 |
| 2011-09-23 | 18.8153 |
| 2011-09-22 | 18.7158 |
| 2011-09-21 | 18.6055 |
| 2011-09-20 | 18.715 |
| 2011-09-19 | 18.8174 |
| 2011-09-18 | 18.9225 |
| 2011-09-17 | 18.9225 |
| 2011-09-16 | 19.0019 |
| 2011-09-15 | 18.8709 |
| 2011-09-14 | 18.5908 |
| 2011-09-13 | 18.3268 |
| 2011-09-12 | 18.086 |
| 2011-09-11 | 18.4 |
| 2011-09-10 | 18.4 |
| 2011-09-09 | 18.7036 |
| 2011-09-08 | 18.8211 |
| 2011-09-07 | 18.5053 |
| 2011-09-06 | 18.3321 |
| 2011-09-05 | 18.5098 |
| 2011-09-04 | 18.5524 |
| 2011-09-03 | 18.5524 |
| 2011-09-02 | 18.5418 |
| 2011-09-01 | 18.4505 |
| 2011-08-31 | 18.6766 |
| 2011-08-30 | 18.7417 |
| 2011-08-29 | 18.6881 |
| 2011-08-28 | 18.3445 |
| 2011-08-27 | 18.3445 |
| 2011-08-26 | 18.6371 |
| 2011-08-25 | 18.6376 |
| 2011-08-24 | 18.6077 |
| 2011-08-23 | 18.5265 |
| 2011-08-22 | 18.4143 |
| 2011-08-21 | 18.5295 |
| 2011-08-20 | 18.6053 |
| 2011-08-19 | 18.5606 |
| 2011-08-18 | 18.9955 |
| 2011-08-17 | 18.797 |
| 2011-08-16 | 18.797 |
| 2011-08-15 | 18.7773 |
| 2011-08-14 | 18.7812 |
| 2011-08-13 | 18.7812 |
| 2011-08-12 | 18.9104 |
| 2011-08-11 | 18.7525 |
| 2011-08-10 | 18.8587 |
| 2011-08-09 | 18.6615 |
| 2011-08-08 | 18.5044 |
| 2011-08-07 | 18.4203 |
| 2011-08-06 | 18.422 |
| 2011-08-05 | 18.425 |
| 2011-08-04 | 18.4378 |
| 2011-08-03 | 18.3326 |
| 2011-08-02 | 18.351 |
| 2011-08-01 | 18.3766 |
| 2011-07-31 | 18.408 |
| 2011-07-30 | 18.408 |
| 2011-07-29 | 18.4022 |
| 2011-07-28 | 18.1009 |
| 2011-07-27 | 18.6159 |
| 2011-07-26 | 18.6333 |
| 2011-07-25 | 18.6506 |
| 2011-07-24 | 18.5958 |
| 2011-07-23 | 18.5958 |
| 2011-07-22 | 18.6834 |
| 2011-07-21 | 36.1606 |
| 2011-07-20 | 0.0542 |
| 2011-07-19 | 35.8236 |
| 2011-07-18 | 36.5783 |
| 2011-07-17 | 35.9131 |
| 2011-07-16 | 35.9131 |
| 2011-07-15 | 35.9306 |
| 2011-07-14 | 35.8996 |
| 2011-07-13 | 35.3705 |
| 2011-07-12 | 35.4422 |
| 2011-07-11 | 35.9479 |
| 2011-07-10 | 36.0531 |
| 2011-07-09 | 36.0554 |
| 2011-07-08 | 36.3078 |
| 2011-07-07 | 36.0887 |
| 2011-07-06 | 36.3181 |
| 2011-07-05 | 36.398 |
| 2011-07-04 | 36.6057 |
| 2011-07-03 | 36.5466 |
| 2011-07-02 | 36.546 |
| 2011-07-01 | 36.2636 |
| 2011-06-30 | 36.3714 |
| 2011-06-29 | 36.06 |
| 2011-06-28 | 35.9296 |
| 2011-06-27 | 35.7778 |
| 2011-06-26 | 35.9248 |
| 2011-06-25 | 35.9238 |
| 2011-06-24 | 35.9776 |
| 2011-06-23 | 35.9919 |
| 2011-06-22 | 36.0496 |
| 2011-06-21 | 36.1991 |
| 2011-06-20 | 36.0686 |
| 2011-06-19 | 36.0446 |
| 2011-06-18 | 36.0446 |
| 2011-06-17 | 35.8664 |
| 2011-06-16 | 35.7601 |
| 2011-06-15 | 36.2759 |
| 2011-06-14 | 36.224 |
| 2011-06-13 | 36.0547 |
| 2011-06-12 | 36.0629 |
| 2011-06-11 | 36.0629 |
| 2011-06-10 | 36.4986 |
| 2011-06-09 | 36.8315 |
| 2011-06-08 | 36.9316 |
| 2011-06-07 | 36.6615 |
| 2011-06-06 | 36.501 |
| 2011-06-05 | 36.8045 |
| 2011-06-04 | 36.8045 |
| 2011-06-03 | 36.432 |
| 2011-06-02 | 35.7867 |
| 2011-06-01 | 35.8307 |
| 2011-05-31 | 35.7715 |
| 2011-05-30 | 35.5106 |
| 2011-05-29 | 35.8075 |
| 2011-05-28 | 35.8075 |
| 2011-05-27 | 35.4604 |
| 2011-05-26 | 35.4532 |
| 2011-05-25 | 35.1048 |
| 2011-05-24 | 35.1021 |
| 2011-05-23 | 35.323 |
| 2011-05-22 | 35.2733 |
| 2011-05-21 | 35.2733 |
| 2011-05-20 | 35.6814 |
| 2011-05-19 | 35.5857 |
| 2011-05-18 | 35.4939 |
| 2011-05-17 | 35.2014 |
| 2011-05-16 | 34.5027 |
| 2011-05-15 | 35.2242 |
| 2011-05-14 | 35.2373 |
| 2011-05-13 | 35.3562 |
| 2011-05-12 | 35.5614 |
| 2011-05-11 | 35.9154 |
| 2011-05-10 | 35.6636 |
| 2011-05-09 | 36.6423 |
| 2011-05-08 | 35.9288 |
| 2011-05-07 | 35.9288 |
| 2011-05-06 | 36.5999 |
| 2011-05-05 | 37.2701 |
| 2011-05-04 | 36.9844 |
| 2011-05-03 | 36.9797 |
| 2011-05-02 | 37.1258 |
| 2011-05-01 | 36.7979 |
| 2011-04-30 | 36.7979 |
| 2011-04-29 | 36.8377 |
| 2011-04-28 | 36.8549 |
| 2011-04-27 | 36.644 |
| 2011-04-26 | 36.1332 |
| 2011-04-25 | 36.1513 |
| 2011-04-24 | 36.1804 |
| 2011-04-23 | 36.1814 |
| 2011-04-22 | 36.3902 |
| 2011-04-21 | 36.3922 |
| 2011-04-20 | 36.0044 |
| 2011-04-19 | 35.4928 |
| 2011-04-18 | 35.715 |
| 2011-04-17 | 36.0262 |
| 2011-04-16 | 36.0262 |
| 2011-04-15 | 36.2316 |
| 2011-04-14 | 36.0793 |
| 2011-04-13 | 36.3844 |
| 2011-04-12 | 36.8435 |
| 2011-04-11 | 37.4816 |
| 2011-04-10 | 36.9196 |
| 2011-04-09 | 36.9208 |
| 2011-04-08 | 37.2657 |
| 2011-04-07 | 36.9696 |
| 2011-04-06 | 36.7129 |
| 2011-04-05 | 36.2893 |
| 2011-04-04 | 36.1571 |
| 2011-04-03 | 36.3782 |
| 2011-04-02 | 36.3775 |
| 2011-04-01 | 36.0105 |
| 2011-03-31 | 36.1494 |
| 2011-03-30 | 35.8543 |
| 2011-03-29 | 37.0113 |
| 2011-03-28 | 37.1485 |
| 2011-03-27 | 36.426 |
| 2011-03-26 | 36.4283 |
| 2011-03-25 | 37.2501 |
| 2011-03-24 | 36.8917 |
| 2011-03-23 | 36.9986 |
| 2011-03-22 | 36.9044 |
| 2011-03-21 | 36.7636 |
| 2011-03-20 | 36.5356 |
| 2011-03-19 | 36.5356 |
| 2011-03-18 | 36.6256 |
| 2011-03-17 | 36.0077 |
| 2011-03-16 | 36.3318 |
| 2011-03-15 | 36.3143 |
| 2011-03-14 | 35.9014 |
| 2011-03-13 | 35.6351 |
| 2011-03-12 | 35.6351 |
| 2011-03-11 | 35.8303 |
| 2011-03-10 | 36.0267 |
| 2011-03-09 | 35.9047 |
| 2011-03-08 | 36.1287 |
| 2011-03-07 | 36.1189 |
| 2011-03-06 | 36.1213 |
| 2011-03-05 | 36.1213 |
| 2011-03-04 | 35.5683 |
| 2011-03-03 | 35.0675 |
| 2011-03-02 | 35.8411 |
| 2011-03-01 | 36.2408 |
| 2011-02-28 | 35.6644 |
| 2011-02-27 | 36.0003 |
| 2011-02-26 | 36.0054 |
| 2011-02-25 | 36.4152 |
| 2011-02-24 | 36.1172 |
| 2011-02-23 | 35.8705 |
| 2011-02-22 | 35.4427 |
| 2011-02-21 | 35.6828 |
| 2011-02-20 | 35.6535 |
| 2011-02-19 | 35.647 |
| 2011-02-18 | 35.4534 |
| 2011-02-17 | 34.8849 |
| 2011-02-16 | 34.6213 |
| 2011-02-15 | 34.7139 |
| 2011-02-14 | 34.7643 |
| 2011-02-13 | 34.8532 |
| 2011-02-12 | 34.8532 |
| 2011-02-11 | 34.8792 |
| 2011-02-10 | 35.1888 |
| 2011-02-09 | 34.5303 |
| 2011-02-08 | 34.692 |
| 2011-02-07 | 34.6975 |
| 2011-02-06 | 34.6065 |
| 2011-02-05 | 34.4411 |
| 2011-02-04 | 34.2621 |
| 2011-02-03 | 35.075 |
| 2011-02-02 | 34.9131 |
| 2011-02-01 | 34.5947 |
| 2011-01-31 | 34.6688 |
| 2011-01-30 | 34.8009 |
| 2011-01-29 | 34.7987 |
| 2011-01-28 | 34.9542 |
| 2011-01-27 | 34.5481 |
| 2011-01-26 | 34.3827 |
| 2011-01-25 | 34.573 |
| 2011-01-24 | 34.6477 |
| 2011-01-23 | 34.7095 |
| 2011-01-22 | 34.7665 |
| 2011-01-21 | 34.4359 |
| 2011-01-20 | 35.0082 |
| 2011-01-19 | 35.0241 |
| 2011-01-18 | 34.5984 |
| 2011-01-17 | 34.3731 |
| 2011-01-16 | 34.7229 |
| 2011-01-15 | 34.7238 |
| 2011-01-14 | 34.3553 |
| 2011-01-13 | 33.5257 |
| 2011-01-12 | 33.2537 |
| 2011-01-11 | 32.9641 |
| 2011-01-10 | 32.9272 |
| 2011-01-09 | 33.1887 |
| 2011-01-08 | 33.2729 |
| 2011-01-07 | 33.2729 |
| 2011-01-06 | 33.5997 |
| 2011-01-05 | 34.2184 |
| 2011-01-04 | 34.4184 |
| 2011-01-03 | 34.2294 |
| 2011-01-02 | 34.463 |
| 2011-01-01 | 34.4691 |
| 2010-12-31 | 34.2593 |
| 2010-12-30 | 34.0754 |
| 2010-12-29 | 33.8251 |
| 2010-12-28 | 34.1099 |
| 2010-12-27 | 33.6831 |
| 2010-12-26 | 33.7289 |
| 2010-12-25 | 33.7254 |
| 2010-12-24 | 33.7011 |
| 2010-12-23 | 33.6638 |
| 2010-12-22 | 33.7139 |
| 2010-12-21 | 33.806 |
| 2010-12-20 | 33.7474 |
| 2010-12-19 | 33.7352 |
| 2010-12-18 | 33.7357 |
| 2010-12-17 | 34.1115 |
| 2010-12-16 | 33.5803 |
| 2010-12-15 | 34.3823 |
| 2010-12-14 | 34.7491 |
| 2010-12-13 | 34.1071 |
| 2010-12-12 | 34.3135 |
| 2010-12-11 | 34.3125 |
| 2010-12-10 | 34.0062 |
| 2010-12-09 | 34.1876 |
| 2010-12-08 | 33.593 |
| 2010-12-07 | 33.7768 |
| 2010-12-06 | 33.8002 |
| 2010-12-05 | 33.7547 |
| 2010-12-04 | 33.7742 |
| 2010-12-03 | 33.8971 |
| 2010-12-02 | 33.6779 |
| 2010-12-01 | 23.9614 |
| 2010-11-30 | 23.6395 |
| 2010-11-29 | 23.756 |
| 2010-11-28 | 23.7644 |
| 2010-11-27 | 23.7638 |
| 2010-11-26 | 23.6667 |
| 2010-11-25 | 23.5199 |
| 2010-11-24 | 23.9265 |
| 2010-11-23 | 23.9265 |
| 2010-11-22 | 24.1466 |
| 2010-11-21 | 23.9298 |
| 2010-11-20 | 23.9298 |
| 2010-11-19 | 23.9862 |
| 2010-11-18 | 23.9997 |
| 2010-11-17 | 23.8276 |
| 2010-11-16 | 23.8066 |
| 2010-11-15 | 23.9678 |
| 2010-11-14 | 23.9396 |
| 2010-11-13 | 23.8214 |
| 2010-11-12 | 23.5565 |
| 2010-11-11 | 23.8819 |
| 2010-11-10 | 24.4517 |
| 2010-11-09 | 24.4354 |
| 2010-11-08 | 24.3094 |
| 2010-11-07 | 24.6843 |
| 2010-11-06 | 24.6843 |
| 2010-11-05 | 24.5728 |
| 2010-11-04 | 24.9625 |
| 2010-11-03 | 24.8583 |
| 2010-11-02 | 24.6626 |
| 2010-11-01 | 24.7906 |
| 2010-10-31 | 24.6575 |
| 2010-10-30 | 24.6575 |
| 2010-10-29 | 24.4238 |
| 2010-10-28 | 24.3725 |
| 2010-10-27 | 24.2119 |
| 2010-10-26 | 24.2776 |
| 2010-10-25 | 24.5059 |
| 2010-10-24 | 24.4054 |
| 2010-10-23 | 24.4049 |
| 2010-10-22 | 24.6407 |
| 2010-10-21 | 24.6979 |
| 2010-10-20 | 24.2152 |
| 2010-10-19 | 24.2592 |
| 2010-10-18 | 24.0852 |
| 2010-10-17 | 0 |
| 2010-10-16 | 24.5786 |
| 2010-10-15 | 24.3518 |
| 2010-10-14 | 24.7754 |
| 2010-10-13 | 25.1433 |
| 2010-10-12 | 24.7508 |
| 2010-10-11 | 25.0182 |
| 2010-10-10 | 24.9685 |
| 2010-10-09 | 24.968 |
| 2010-10-08 | 25.0531 |
| 2010-10-07 | 25.021 |
| 2010-10-06 | 24.8764 |
| 2010-10-05 | 24.7533 |
| 2010-10-04 | 24.892 |
| 2010-10-03 | 24.841 |
| 2010-10-02 | 24.841 |
| 2010-10-01 | 24.7004 |
| 2010-09-30 | 24.6955 |
| 2010-09-29 | 37.9015 |
| 2010-09-28 | 37.9015 |
| 2010-09-27 | 37.9015 |
| 2010-09-26 | 37.9015 |
| 2010-09-25 | 37.9015 |
| 2010-09-24 | 37.9015 |
| 2010-09-23 | 37.8236 |
| 2010-09-22 | 38.0741 |
| 2010-09-21 | 37.9226 |
| 2010-09-20 | 37.6929 |
| 2010-09-19 | 37.6929 |
| 2010-09-18 | 37.6929 |
| 2010-09-17 | 37.7111 |
| 2010-09-16 | 37.7867 |
| 2010-09-15 | 37.7406 |
| 2010-09-14 | 37.8936 |
| 2010-09-13 | 37.9862 |
| 2010-09-12 | 37.8193 |
| 2010-09-11 | 37.8288 |
| 2010-09-10 | 37.9098 |
| 2010-09-09 | 37.8408 |
| 2010-09-08 | 37.6099 |
| 2010-09-07 | 34.5324 |
| 2010-09-06 | 19.0813 |
| 2010-09-05 | 19.0813 |
| 2010-09-04 | 19.0813 |
| 2010-09-03 | 19.0813 |
| 2010-09-02 | 19.0723 |
| 2010-09-01 | 19.1334 |
| 2010-08-31 | 18.7978 |
| 2010-08-30 | 19.0054 |
| 2010-08-29 | 19.0054 |
| 2010-08-28 | 19.0054 |
| 2010-08-27 | 19.0054 |
| 2010-08-26 | 18.6927 |
| 2010-08-25 | 18.6927 |
| 2010-08-24 | 18.6927 |
| 2010-08-23 | 18.6927 |
| 2010-08-22 | 18.6927 |
| 2010-08-21 | 18.6927 |
| 2010-08-20 | 18.6927 |
| 2010-08-19 | 19.1333 |
| 2010-08-18 | 18.8131 |
| 2010-08-17 | 19.1343 |
| 2010-08-16 | 19.1343 |
| 2010-08-15 | 19.0654 |
| 2010-08-14 | 19.0654 |
| 2010-08-13 | 19.0654 |
| 2010-08-12 | 18.896 |
| 2010-08-11 | 19.0756 |
| 2010-08-10 | 19.1353 |
| 2010-08-09 | 18.9199 |
| 2010-08-08 | 19.0079 |
| 2010-08-07 | 19.0079 |
| 2010-08-06 | 19.0079 |
| 2010-08-05 | 19.0187 |
| 2010-08-04 | 18.9367 |
| 2010-08-03 | 18.9367 |
| 2010-08-02 | 18.8311 |
| 2010-08-01 | 18.9345 |
| 2010-07-31 | 18.9345 |
| 2010-07-30 | 18.9345 |
| 2010-07-29 | 18.7334 |
| 2010-07-28 | 18.8079 |
| 2010-07-27 | 18.7456 |
| 2010-07-26 | 18.8062 |
| 2010-07-25 | 18.8753 |
| 2010-07-24 | 18.8753 |
| 2010-07-23 | 18.8753 |
| 2010-07-22 | 18.7776 |
| 2010-07-21 | 18.7824 |
| 2010-07-20 | 18.5596 |
| 2010-07-19 | 18.7635 |
| 2010-07-18 | 18.9983 |
| 2010-07-17 | 18.9983 |
| 2010-07-16 | 18.9983 |
| 2010-07-15 | 18.8007 |
| 2010-07-14 | 18.779 |
| 2010-07-13 | 18.7218 |
| 2010-07-12 | 18.7218 |
| 2010-07-11 | 18.7218 |
| 2010-07-10 | 18.7218 |
| 2010-07-09 | 18.7218 |
| 2010-07-08 | 18.7218 |
| 2010-07-07 | 18.7218 |
| 2010-07-06 | 18.6666 |
| 2010-07-05 | 18.841 |
| 2010-07-04 | 18.8667 |
| 2010-07-03 | 18.497 |
| 2010-07-02 | 18.497 |
| 2010-07-01 | 18.497 |
| 2010-06-30 | 18.497 |
| 2010-06-29 | 18.7343 |
| 2010-06-28 | 18.7343 |
| 2010-06-27 | 18.5441 |
| 2010-06-26 | 18.5441 |
| 2010-06-25 | 18.5441 |
| 2010-06-24 | 18.4276 |
| 2010-06-23 | 18.2 |
| 2010-06-22 | 18.2 |
| 2010-06-21 | 18.2 |
| 2010-06-20 | 18.2 |
| 2010-06-19 | 18.2 |
| 2010-06-18 | 18.1631 |
| 2010-06-17 | 18.2761 |
| 2010-06-16 | 18.2761 |
| 2010-06-15 | 18.2761 |
| 2010-06-14 | 18.271 |
| 2010-06-13 | 18.4 |
| 2010-06-12 | 18.4 |
| 2010-06-11 | 18.4 |
| 2010-06-10 | 18.2776 |
| 2010-06-09 | 18.2113 |
| 2010-06-08 | 18.2113 |
| 2010-06-07 | 18.2758 |
| 2010-06-06 | 18.3348 |
| 2010-06-05 | 18.3348 |
| 2010-06-04 | 18.3348 |
| 2010-06-03 | 18.1215 |
| 2010-06-02 | 18.2069 |
| 2010-06-01 | 18.1117 |
| 2010-05-31 | 18.3314 |
| 2010-05-30 | 18.2111 |
| 2010-05-29 | 18.2111 |
| 2010-05-28 | 18.2111 |
| 2010-05-27 | 18.1386 |
| 2010-05-26 | 18.1386 |
| 2010-05-25 | 18.1399 |
| 2010-05-24 | 18.1414 |
| 2010-05-23 | 18.2609 |
| 2010-05-22 | 18.2609 |
| 2010-05-21 | 18.2609 |
| 2010-05-20 | 18.2049 |
| 2010-05-19 | 18.1034 |
| 2010-05-18 | 17.832 |
| 2010-05-17 | 17.9801 |
| 2010-05-16 | 17.8319 |
| 2010-05-15 | 17.8319 |
| 2010-05-14 | 17.8319 |
| 2010-05-13 | 17.7033 |
| 2010-05-12 | 17.8598 |
| 2010-05-11 | 18.0691 |
| 2010-05-10 | 17.9837 |
| 2010-05-09 | 17.944 |
| 2010-05-08 | 17.944 |
| 2010-05-07 | 17.944 |
| 2010-05-06 | 17.7957 |
| 2010-05-05 | 18.0026 |
| 2010-05-04 | 17.9992 |
| 2010-05-03 | 17.912 |
| 2010-05-02 | 17.6672 |
| 2010-05-01 | 17.6672 |
| 2010-04-30 | 17.6672 |
| 2010-04-29 | 17.6304 |
| 2010-04-28 | 17.6287 |
| 2010-04-27 | 17.6693 |
| 2010-04-26 | 17.655 |
| 2010-04-25 | 17.6397 |
| 2010-04-24 | 17.6397 |
| 2010-04-23 | 17.6397 |
| 2010-04-22 | 17.5881 |
| 2010-04-21 | 17.6655 |
| 2010-04-20 | 17.6651 |
| 2010-04-19 | 17.8006 |
| 2010-04-18 | 17.6675 |
| 2010-04-17 | 17.6675 |
| 2010-04-16 | 17.6675 |
| 2010-04-15 | 17.6616 |
| 2010-04-14 | 17.5514 |
| 2010-04-13 | 17.6636 |
| 2010-04-12 | 17.8711 |
| 2010-04-11 | 17.666 |
| 2010-04-10 | 17.666 |
| 2010-04-09 | 17.666 |
| 2010-04-08 | 17.3032 |
| 2010-04-07 | 17.3515 |
| 2010-04-06 | 17.6682 |
| 2010-04-05 | 17.5615 |
| 2010-04-04 | 17.5615 |
| 2010-04-03 | 17.5615 |
| 2010-04-02 | 17.5615 |
| 2010-04-01 | 17.5615 |
| 2010-03-31 | 17.4797 |
| 2010-03-30 | 17.5536 |
| 2010-03-29 | 17.466 |
| 2010-03-28 | 17.6159 |
| 2010-03-27 | 17.6159 |
| 2010-03-26 | 17.6159 |
| 2010-03-25 | 17.6159 |
| 2010-03-24 | 17.3013 |
| 2010-03-23 | 17.6667 |
| 2010-03-22 | 17.4354 |
| 2010-03-21 | 17.4308 |
| 2010-03-20 | 17.4308 |
| 2010-03-19 | 17.4308 |
| 2010-03-18 | 17.5518 |
| 2010-03-17 | 17.5025 |
| 2010-03-16 | 17.6137 |
| 2010-03-15 | 17.3038 |
| 2010-03-14 | 17.467 |
| 2010-03-13 | 17.467 |
| 2010-03-12 | 17.467 |
| 2010-03-11 | 17.462 |
| 2010-03-10 | 17.4665 |
| 2010-03-09 | 17.4675 |
| 2010-03-08 | 17.4755 |
| 2010-03-07 | 17.5184 |
| 2010-03-06 | 17.5184 |
| 2010-03-05 | 17.5184 |
| 2010-03-04 | 17.4679 |
| 2010-03-03 | 17.3359 |
| 2010-03-02 | 17.4631 |
| 2010-03-01 | 17.4633 |
| 2010-02-28 | 17.2389 |
| 2010-02-27 | 17.2389 |
| 2010-02-26 | 17.2389 |
| 2010-02-25 | 17.4385 |
| 2010-02-24 | 17.4205 |
| 2010-02-23 | 17.3179 |
| 2010-02-22 | 17.2362 |
| 2010-02-21 | 17.3157 |
| 2010-02-20 | 17.3157 |
| 2010-02-19 | 17.3157 |
| 2010-02-18 | 17.3156 |
| 2010-02-17 | 17.3264 |
| 2010-02-16 | 17.2359 |
| 2010-02-15 | 17.0381 |
| 2010-02-14 | 17.0408 |
| 2010-02-13 | 17.0408 |
| 2010-02-12 | 17.0408 |
| 2010-02-11 | 17.1338 |
| 2010-02-10 | 17.3995 |
| 2010-02-09 | 17.1673 |
| 2010-02-08 | 17.3135 |
| 2010-02-07 | 17.351 |
| 2010-02-06 | 17.351 |
| 2010-02-05 | 17.351 |
| 2010-02-04 | 17.351 |
| 2010-02-03 | 16.9727 |
| 2010-02-02 | 17.3179 |
| 2010-02-01 | 17.169 |
| 2010-01-31 | 17.3179 |
| 2010-01-30 | 17.3179 |
| 2010-01-29 | 17.3179 |
| 2010-01-28 | 17.1689 |
| 2010-01-27 | 17.4333 |
| 2010-01-26 | 17.3179 |
| 2010-01-25 | 17.1689 |
| 2010-01-24 | 17.3162 |
| 2010-01-23 | 17.3162 |
| 2010-01-22 | 17.3162 |
| 2010-01-21 | 17.2679 |
| 2010-01-20 | 17.3125 |
| 2010-01-19 | 17.3161 |
| 2010-01-18 | 17.4313 |
| 2010-01-17 | 17.4276 |
| 2010-01-16 | 17.4276 |
| 2010-01-15 | 17.4276 |
| 2010-01-14 | 17.3511 |
| 2010-01-13 | 17.3518 |
| 2010-01-12 | 17.2344 |
| 2010-01-11 | 17.4996 |
| 2010-01-10 | 17.3111 |
| 2010-01-09 | 17.3111 |
| 2010-01-08 | 17.3111 |
| 2010-01-07 | 17.3024 |
| 2010-01-06 | 17.4147 |
| 2010-01-05 | 17.4172 |
| 2010-01-04 | 17.4218 |
| 2010-01-03 | 17.301 |
| 2010-01-02 | 17.301 |
| 2010-01-01 | 17.301 |
| 2009-12-31 | 17.301 |
| 2009-12-30 | 17.4191 |
| 2009-12-29 | 17.4191 |
| 2009-12-28 | 17.1035 |
| 2009-12-27 | 17.413 |
| 2009-12-26 | 17.413 |
| 2009-12-25 | 17.413 |
| 2009-12-24 | 17.413 |
| 2009-12-23 | 17.413 |
| 2009-12-22 | 17.413 |
| 2009-12-21 | 17.413 |
| 2009-12-20 | 17.413 |
| 2009-12-19 | 17.413 |
| 2009-12-18 | 17.413 |
| 2009-12-17 | 17.1047 |
| 2009-12-16 | 17.2685 |
| 2009-12-15 | 17.3179 |
| 2009-12-14 | 17.3179 |
| 2009-12-13 | 17.3179 |
| 2009-12-12 | 17.3179 |
| 2009-12-11 | 17.3179 |
| 2009-12-10 | 17.1794 |
| 2009-12-09 | 17.3179 |
| 2009-12-08 | 17.0364 |
| 2009-12-07 | 17.3511 |
| 2009-12-06 | 17.3179 |
| 2009-12-05 | 17.3179 |
| 2009-12-04 | 17.3179 |
| 2009-12-03 | 17.3199 |
| 2009-12-02 | 17.432 |
| 2009-12-01 | 17.3516 |
| 2009-11-30 | 17.3463 |
| 2009-11-29 | 17.2352 |
| 2009-11-28 | 17.2352 |
| 2009-11-27 | 17.2352 |
| 2009-11-26 | 17.4666 |
| 2009-11-25 | 17.169 |
| 2009-11-24 | 17.1689 |
| 2009-11-23 | 17.3505 |
| 2009-11-22 | 17.4667 |
| 2009-11-21 | 17.4667 |
| 2009-11-20 | 17.4667 |
| 2009-11-19 | 17.3509 |
| 2009-11-18 | 17.3147 |
| 2009-11-17 | 17.3163 |
| 2009-11-16 | 17.3537 |
| 2009-11-15 | 17.352 |
| 2009-11-14 | 17.352 |
| 2009-11-13 | 17.352 |
| 2009-11-12 | 17.231 |
| 2009-11-11 | 17.2394 |
| 2009-11-10 | 17.2323 |
| 2009-11-09 | 17.3525 |
| 2009-11-08 | 17.1629 |
| 2009-11-07 | 17.1629 |
| 2009-11-06 | 17.1629 |
| 2009-11-05 | 17.315 |
| 2009-11-04 | 17.4299 |
| 2009-11-03 | 17.3495 |
| 2009-11-02 | 17.2855 |
| 2009-11-01 | 17.2794 |
| 2009-10-31 | 17.2794 |
| 2009-10-30 | 17.2794 |
| 2009-10-29 | 16.9659 |
| 2009-10-28 | 17.3997 |
| 2009-10-27 | 17.2806 |
| 2009-10-26 | 17.2806 |
| 2009-10-25 | 17.2847 |
| 2009-10-24 | 17.2847 |
| 2009-10-23 | 17.2847 |
| 2009-10-22 | 17.2847 |
| 2009-10-21 | 17.2673 |
| 2009-10-20 | 17.1753 |
| 2009-10-19 | 17.3993 |
| 2009-10-18 | 17.1391 |
| 2009-10-17 | 17.1391 |
| 2009-10-16 | 17.1391 |
| 2009-10-15 | 17.171 |
| 2009-10-14 | 17.1454 |
| 2009-10-13 | 17.0767 |
| 2009-10-12 | 17.0742 |
| 2009-10-11 | 17.1442 |
| 2009-10-10 | 17.1442 |
| 2009-10-09 | 17.1442 |
| 2009-10-08 | 17.0993 |
| 2009-10-07 | 17.0774 |
| 2009-10-06 | 17.0769 |
| 2009-10-05 | 17.0781 |
| 2009-10-04 | 17.1001 |
| 2009-10-03 | 17.1001 |
| 2009-10-02 | 17.1001 |
| 2009-10-01 | 17.2093 |
| 2009-09-30 | 17.0835 |
| 2009-09-29 | 17.0835 |
| 2009-09-28 | 17.0805 |
| 2009-09-27 | 17.0881 |
| 2009-09-26 | 17.0881 |
| 2009-09-25 | 17.0881 |
| 2009-09-24 | 17.0983 |
| 2009-09-23 | 17.0761 |
| 2009-09-22 | 17.0953 |
| 2009-09-21 | 17.0731 |
| 2009-09-20 | 17.0731 |
| 2009-09-19 | 17.0731 |
| 2009-09-18 | 17.0731 |
| 2009-09-17 | 17.0732 |
| 2009-09-16 | 17.0732 |
| 2009-09-15 | 17.2012 |
| 2009-09-14 | 17.0738 |
| 2009-09-13 | 17.0731 |
| 2009-09-12 | 17.0731 |
| 2009-09-11 | 17.0731 |
| 2009-09-10 | 16.9649 |
| 2009-09-09 | 17.2001 |
| 2009-09-08 | 17.2 |
| 2009-09-07 | 17.0984 |
| 2009-09-06 | 17.0857 |
| 2009-09-05 | 17.0857 |
| 2009-09-04 | 17.0857 |
| 2009-09-03 | 17.2008 |
| 2009-09-02 | 16.8762 |
| 2009-09-01 | 17.0731 |
| 2009-08-31 | 17.2391 |
| 2009-08-30 | 17.0782 |
| 2009-08-29 | 17.0782 |
| 2009-08-28 | 17.0782 |
| 2009-08-27 | 17.0731 |
| 2009-08-26 | 17.0668 |
| 2009-08-25 | 16.9408 |
| 2009-08-24 | 17.0752 |
| 2009-08-23 | 17.0321 |
| 2009-08-22 | 17.0321 |
| 2009-08-21 | 17.2039 |
| 2009-08-20 | 17.2039 |
| 2009-08-19 | 17.2039 |
| 2009-08-18 | 17.2039 |
| 2009-08-17 | 17.2061 |
| 2009-08-16 | 17.007 |
| 2009-08-15 | 17.007 |
| 2009-08-14 | 17.007 |
| 2009-08-13 | 17.4815 |
| 2009-08-12 | 17.2704 |
| 2009-08-11 | 17.008 |
| 2009-08-10 | 17.4042 |
| 2009-08-09 | 17.1648 |
| 2009-08-08 | 17.1648 |
| 2009-08-07 | 17.1648 |
| 2009-08-06 | 17.0779 |
| 2009-08-05 | 17.2796 |
| 2009-08-04 | 17.2722 |
| 2009-08-03 | 17.3984 |
| 2009-08-02 | 17.2678 |
| 2009-08-01 | 17.2678 |
| 2009-07-31 | 17.2678 |
| 2009-07-30 | 17.2695 |
| 2009-07-29 | 17.0723 |
| 2009-07-28 | 17.2715 |
| 2009-07-27 | 17.2842 |
| 2009-07-26 | 17.3982 |
| 2009-07-25 | 17.3982 |
| 2009-07-24 | 17.3982 |
| 2009-07-23 | 17.4301 |
| 2009-07-22 | 17.4301 |
| 2009-07-21 | 17.4301 |
| 2009-07-20 | 17.4301 |
| 2009-07-19 | 17.4301 |
| 2009-07-18 | 17.4301 |
| 2009-07-17 | 17.4301 |
| 2009-07-16 | 17.4301 |
| 2009-07-15 | 17.2306 |
| 2009-07-14 | 17.2977 |
| 2009-07-13 | 17.2953 |
| 2009-07-12 | 17.4373 |
| 2009-07-11 | 17.4373 |
| 2009-07-10 | 17.4373 |
| 2009-07-09 | 17.443 |
| 2009-07-08 | 17.2472 |
| 2009-07-07 | 17.1731 |
| 2009-07-06 | 17.4382 |
| 2009-07-05 | 17.2525 |
| 2009-07-04 | 17.2525 |
| 2009-07-03 | 17.2525 |
| 2009-07-02 | 17.448 |
| 2009-07-01 | 17.5986 |
| 2009-06-30 | 17.3187 |
| 2009-06-29 | 17.4579 |
| 2009-06-28 | 17.3029 |
| 2009-06-27 | 17.3029 |
| 2009-06-26 | 17.3029 |
| 2009-06-25 | 17.457 |
| 2009-06-24 | 17.2414 |
| 2009-06-23 | 17.6393 |
| 2009-06-22 | 17.2387 |
| 2009-06-21 | 17.3064 |
| 2009-06-20 | 17.3064 |
| 2009-06-19 | 17.3064 |
| 2009-06-18 | 17.5264 |
| 2009-06-17 | 17.5225 |
| 2009-06-16 | 17.191 |