Nakfa<=>. Historique des cours. Mis à jour quotidiennement.
| date | ERN/SDD |
|---|---|
| 2010-09-07 | 28.4724 |
| 2010-09-03 | 15.6824 |
| 2010-09-02 | 15.7139 |
| 2010-09-01 | 15.7333 |
| 2010-08-31 | 15.7648 |
| 2010-08-27 | 15.6598 |
| 2010-08-26 | 15.6273 |
| 2010-08-20 | 15.6273 |
| 2010-08-19 | 15.7328 |
| 2010-08-18 | 15.7468 |
| 2010-08-16 | 15.8008 |
| 2010-08-13 | 15.8069 |
| 2010-08-12 | 15.6335 |
| 2010-08-11 | 15.702 |
| 2010-08-10 | 15.8177 |
| 2010-08-09 | 15.7166 |
| 2010-08-06 | 15.717 |
| 2010-08-05 | 15.8081 |
| 2010-08-03 | 15.705 |
| 2010-08-02 | 15.7133 |
| 2010-07-30 | 15.6904 |
| 2010-07-29 | 15.8358 |
| 2010-07-28 | 15.6621 |
| 2010-07-27 | 15.6637 |
| 2010-07-26 | 15.6526 |
| 2010-07-23 | 15.6636 |
| 2010-07-22 | 15.659 |
| 2010-07-21 | 15.6642 |
| 2010-07-20 | 15.7079 |
| 2010-07-19 | 15.6654 |
| 2010-07-16 | 15.8099 |
| 2010-07-15 | 15.7435 |
| 2010-07-14 | 15.6483 |
| 2010-07-12 | 15.7281 |
| 2010-07-07 | 15.7281 |
| 2010-07-06 | 15.7305 |
| 2010-07-05 | 15.6286 |
| 2010-07-04 | 15.8 |
| 2010-06-30 | 15.6118 |
| 2010-06-28 | 15.6375 |
| 2010-06-25 | 15.6378 |
| 2010-06-24 | 15.4915 |
| 2010-06-19 | 15.4333 |
| 2010-06-18 | 15.3297 |
| 2010-06-15 | 15.2661 |
| 2010-06-14 | 15.2715 |
| 2010-06-11 | 15.2553 |
| 2010-06-10 | 15.1929 |
| 2010-06-08 | 15.2328 |
| 2010-06-07 | 15.1636 |
| 2010-06-04 | 15.2679 |
| 2010-06-03 | 15.1013 |
| 2010-06-02 | 14.9922 |
| 2010-06-01 | 14.8828 |
| 2010-05-31 | 15.0988 |
| 2010-05-28 | 14.8343 |
| 2010-05-26 | 14.7691 |
| 2010-05-25 | 14.7238 |
| 2010-05-24 | 14.7626 |
| 2010-05-21 | 14.7943 |
| 2010-05-20 | 14.8707 |
| 2010-05-19 | 14.7387 |
| 2010-05-18 | 14.7233 |
| 2010-05-17 | 14.7682 |
| 2010-05-14 | 14.7233 |
| 2010-05-13 | 14.7309 |
| 2010-05-12 | 14.7276 |
| 2010-05-11 | 14.8211 |
| 2010-05-10 | 14.4402 |
| 2010-05-07 | 14.7657 |
| 2010-05-06 | 14.7004 |
| 2010-05-05 | 14.5731 |
| 2010-05-04 | 14.5767 |
| 2010-05-03 | 14.7401 |
| 2010-04-30 | 14.7037 |
| 2010-04-29 | 14.5688 |
| 2010-04-28 | 14.5733 |
| 2010-04-27 | 14.6154 |
| 2010-04-26 | 14.6916 |
| 2010-04-23 | 14.6448 |
| 2010-04-22 | 14.6813 |
| 2010-04-21 | 14.7173 |
| 2010-04-20 | 14.8421 |
| 2010-04-19 | 14.7794 |
| 2010-04-16 | 14.9682 |
| 2010-04-15 | 14.8923 |
| 2010-04-14 | 14.7792 |
| 2010-04-13 | 14.9515 |
| 2010-04-12 | 14.9539 |
| 2010-04-09 | 14.7292 |
| 2010-04-08 | 14.7399 |
| 2010-04-07 | 14.6729 |
| 2010-04-06 | 14.8405 |
| 2010-04-01 | 14.8341 |
| 2010-03-31 | 14.8004 |
| 2010-03-30 | 14.7387 |
| 2010-03-29 | 14.7919 |
| 2010-03-26 | 14.7878 |
| 2010-03-25 | 14.7495 |
| 2010-03-24 | 14.7501 |
| 2010-03-23 | 14.8493 |
| 2010-03-22 | 14.7566 |
| 2010-03-19 | 14.7892 |
| 2010-03-18 | 14.7539 |
| 2010-03-17 | 14.8224 |
| 2010-03-16 | 14.787 |
| 2010-03-15 | 14.7946 |
| 2010-03-12 | 15.0711 |
| 2010-03-11 | 14.9488 |
| 2010-03-10 | 14.9404 |
| 2010-03-09 | 14.8814 |
| 2010-03-08 | 14.9989 |
| 2010-03-05 | 14.8715 |
| 2010-03-04 | 14.9652 |
| 2010-03-03 | 14.8659 |
| 2010-03-02 | 14.8429 |
| 2010-03-01 | 14.8147 |
| 2010-02-26 | 14.7528 |
| 2010-02-25 | 14.3544 |
| 2010-02-24 | 14.4148 |
| 2010-02-23 | 14.7692 |
| 2010-02-22 | 14.7685 |
| 2010-02-19 | 14.7532 |
| 2010-02-18 | 14.7637 |
| 2010-02-17 | 14.8584 |
| 2010-02-16 | 14.7712 |
| 2010-02-15 | 14.7732 |
| 2010-02-12 | 14.7739 |
| 2010-02-11 | 14.8756 |
| 2010-02-10 | 14.867 |
| 2010-02-09 | 14.7735 |
| 2010-02-08 | 14.7718 |
| 2010-02-05 | 14.7765 |
| 2010-02-04 | 14.7733 |
| 2010-02-03 | 14.7803 |
| 2010-02-02 | 14.7784 |
| 2010-02-01 | 14.7615 |
| 2010-01-29 | 14.7664 |
| 2010-01-28 | 14.7804 |
| 2010-01-27 | 14.8812 |
| 2010-01-26 | 14.7814 |
| 2010-01-25 | 14.7835 |
| 2010-01-22 | 14.7734 |
| 2010-01-21 | 14.8851 |
| 2010-01-20 | 14.7815 |
| 2010-01-19 | 14.7852 |
| 2010-01-18 | 14.8843 |
| 2010-01-15 | 14.8618 |
| 2010-01-14 | 14.7895 |
| 2010-01-13 | 14.7908 |
| 2010-01-12 | 14.7961 |
| 2010-01-11 | 14.8878 |
| 2010-01-08 | 14.7832 |
| 2010-01-07 | 14.7936 |
| 2010-01-06 | 14.7909 |
| 2010-01-05 | 14.7942 |
| 2010-01-04 | 14.8427 |
| 2009-12-31 | 14.7972 |
| 2009-12-29 | 14.8003 |
| 2009-12-28 | 14.799 |
| 2009-12-18 | 14.8031 |
| 2009-12-17 | 14.8103 |
| 2009-12-16 | 14.9068 |
| 2009-12-15 | 14.8066 |
| 2009-12-14 | 14.8052 |
| 2009-12-11 | 14.8454 |
| 2009-12-10 | 14.8147 |
| 2009-12-09 | 14.8155 |
| 2009-12-08 | 14.816 |
| 2009-12-07 | 14.8125 |
| 2009-12-04 | 14.8544 |
| 2009-12-03 | 14.8189 |
| 2009-12-02 | 14.9168 |
| 2009-12-01 | 14.8277 |
| 2009-11-30 | 14.8524 |
| 2009-11-27 | 14.9053 |
| 2009-11-26 | 15.0173 |
| 2009-11-25 | 14.9171 |
| 2009-11-24 | 14.9133 |
| 2009-11-23 | 14.9201 |
| 2009-11-20 | 15.022 |
| 2009-11-19 | 14.9224 |
| 2009-11-18 | 14.9225 |
| 2009-11-17 | 14.9251 |
| 2009-11-16 | 14.9542 |
| 2009-11-13 | 14.9518 |
| 2009-11-12 | 14.9547 |
| 2009-11-11 | 14.9547 |
| 2009-11-10 | 14.9484 |
| 2009-11-09 | 14.9884 |
| 2009-11-06 | 15.0054 |
| 2009-11-05 | 15.0081 |
| 2009-11-04 | 15.1204 |
| 2009-11-03 | 15.0238 |
| 2009-11-02 | 15.0354 |
| 2009-10-30 | 15.067 |
| 2009-10-29 | 15.0656 |
| 2009-10-28 | 15.1723 |
| 2009-10-26 | 15.0421 |
| 2009-10-23 | 15.0644 |
| 2009-10-22 | 15.0661 |
| 2009-10-21 | 15.1731 |
| 2009-10-20 | 15.0732 |
| 2009-10-19 | 15.1929 |
| 2009-10-16 | 15.0923 |
| 2009-10-15 | 15.1177 |
| 2009-10-14 | 15.1198 |
| 2009-10-13 | 15.1522 |
| 2009-10-12 | 15.1776 |
| 2009-10-09 | 15.1933 |
| 2009-10-08 | 15.1875 |
| 2009-10-07 | 15.2058 |
| 2009-10-06 | 15.287 |
| 2009-10-05 | 15.2836 |
| 2009-10-02 | 15.3098 |
| 2009-10-01 | 15.2858 |
| 2009-09-29 | 15.2989 |
| 2009-09-28 | 15.3135 |
| 2009-09-25 | 15.3363 |
| 2009-09-24 | 15.3774 |
| 2009-09-23 | 15.3679 |
| 2009-09-22 | 15.3984 |
| 2009-09-18 | 15.5455 |
| 2009-09-16 | 15.5469 |
| 2009-09-15 | 15.6541 |
| 2009-09-14 | 15.6269 |
| 2009-09-11 | 15.6182 |
| 2009-09-10 | 15.6438 |
| 2009-09-09 | 15.8435 |
| 2009-09-08 | 15.9451 |
| 2009-09-07 | 15.8644 |
| 2009-09-04 | 15.9514 |
| 2009-09-03 | 16.1115 |
| 2009-09-02 | 16.0699 |
| 2009-09-01 | 16.073 |
| 2009-08-31 | 16.1215 |
| 2009-08-28 | 16.225 |
| 2009-08-27 | 16.219 |
| 2009-08-26 | 16.3795 |
| 2009-08-25 | 16.3134 |
| 2009-08-24 | 16.2815 |
| 2009-08-22 | 16.3345 |
| 2009-08-18 | 16.3551 |
| 2009-08-17 | 16.3432 |
| 2009-08-14 | 16.2515 |
| 2009-08-13 | 16.2935 |
| 2009-08-12 | 16.3986 |
| 2009-08-11 | 16.2831 |
| 2009-08-10 | 16.2801 |
| 2009-08-07 | 16.1472 |
| 2009-08-06 | 16.1053 |
| 2009-08-05 | 16.0825 |
| 2009-08-04 | 16.054 |
| 2009-08-03 | 16.1179 |
| 2009-07-31 | 16.0344 |
| 2009-07-30 | 16.0353 |
| 2009-07-29 | 15.9964 |
| 2009-07-28 | 15.828 |
| 2009-07-27 | 15.8233 |
| 2009-07-24 | 15.8862 |
| 2009-07-16 | 15.8524 |
| 2009-07-15 | 15.88 |
| 2009-07-14 | 15.9019 |
| 2009-07-13 | 15.8969 |
| 2009-07-10 | 15.8676 |
| 2009-07-09 | 15.921 |
| 2009-07-08 | 15.8028 |
| 2009-07-07 | 15.7984 |
| 2009-07-06 | 15.7656 |
| 2009-07-03 | 15.7643 |
| 2009-07-02 | 15.7797 |
| 2009-07-01 | 15.8583 |
| 2009-06-30 | 15.7776 |
| 2009-06-29 | 15.7914 |
| 2009-06-26 | 15.7529 |
| 2009-06-25 | 15.7827 |
| 2009-06-24 | 15.763 |
| 2009-06-23 | 15.7722 |
| 2009-06-22 | 15.7712 |
| 2009-06-19 | 15.8146 |
| 2009-06-18 | 15.6047 |
| 2009-06-17 | 15.6012 |
| 2009-06-16 | 15.4824 |