Nakfa<=>Baht. Historique des cours. Mis à jour quotidiennement.
| date | ERN/THB |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 2.0602 |
| 2012-02-16 | 2.0322 |
| 2012-02-15 | 2.0496 |
| 2012-02-14 | 2.0361 |
| 2012-02-13 | 2.072 |
| 2012-02-12 | 2.0626 |
| 2012-02-11 | 2.0626 |
| 2012-02-10 | 2.0595 |
| 2012-02-09 | 2.0615 |
| 2012-02-08 | 2.0837 |
| 2012-02-07 | 2.0662 |
| 2012-02-06 | 2.0472 |
| 2012-02-05 | 2.0626 |
| 2012-02-04 | 2.0626 |
| 2012-02-03 | 2.0616 |
| 2012-02-02 | 2.0604 |
| 2012-02-01 | 2.0729 |
| 2012-01-31 | 2.1055 |
| 2012-01-30 | 2.0942 |
| 2012-01-29 | 2.1021 |
| 2012-01-28 | 2.1021 |
| 2012-01-27 | 2.0924 |
| 2012-01-26 | 2.1339 |
| 2012-01-25 | 2.1092 |
| 2012-01-24 | 2.0982 |
| 2012-01-23 | 2.0983 |
| 2012-01-22 | 2.1024 |
| 2012-01-21 | 2.1024 |
| 2012-01-20 | 2.122 |
| 2012-01-19 | 2.1154 |
| 2012-01-18 | 2.1154 |
| 2012-01-17 | 2.121 |
| 2012-01-16 | 2.112 |
| 2012-01-15 | 2.1185 |
| 2012-01-14 | 2.1161 |
| 2012-01-13 | 2.1279 |
| 2012-01-12 | 2.1162 |
| 2012-01-11 | 2.1022 |
| 2012-01-10 | 2.1262 |
| 2012-01-09 | 2.1013 |
| 2012-01-08 | 2.1019 |
| 2012-01-07 | 2.1019 |
| 2012-01-06 | 2.1014 |
| 2012-01-05 | 2.1028 |
| 2012-01-04 | 2.0991 |
| 2012-01-03 | 2.1089 |
| 2012-01-02 | 2.098 |
| 2012-01-01 | 2.1046 |
| 2011-12-31 | 2.1046 |
| 2011-12-30 | 2.1098 |
| 2011-12-29 | 2.0795 |
| 2011-12-28 | 2.0986 |
| 2011-12-27 | 2.0858 |
| 2011-12-26 | 2.0855 |
| 2011-12-25 | 2.0858 |
| 2011-12-24 | 2.0858 |
| 2011-12-23 | 2.0849 |
| 2011-12-22 | 2.0865 |
| 2011-12-21 | 2.0965 |
| 2011-12-20 | 2.0822 |
| 2011-12-19 | 2.0848 |
| 2011-12-18 | 2.0928 |
| 2011-12-17 | 2.0928 |
| 2011-12-16 | 2.099 |
| 2011-12-15 | 2.0629 |
| 2011-12-14 | 2.0455 |
| 2011-12-13 | 2.056 |
| 2011-12-12 | 2.056 |
| 2011-12-11 | 2.0509 |
| 2011-12-10 | 2.0509 |
| 2011-12-09 | 2.0384 |
| 2011-12-08 | 2.0556 |
| 2011-12-07 | 2.0556 |
| 2011-12-06 | 2.0374 |
| 2011-12-05 | 2.0384 |
| 2011-12-04 | 2.0568 |
| 2011-12-03 | 2.0621 |
| 2011-12-02 | 2.0578 |
| 2011-12-01 | 2.0568 |
| 2011-11-30 | 2.0829 |
| 2011-11-29 | 2.0803 |
| 2011-11-28 | 2.0841 |
| 2011-11-27 | 2.0658 |
| 2011-11-26 | 2.0658 |
| 2011-11-25 | 2.059 |
| 2011-11-24 | 2.0727 |
| 2011-11-23 | 2.0637 |
| 2011-11-22 | 2.0766 |
| 2011-11-21 | 2.0563 |
| 2011-11-20 | 2.0623 |
| 2011-11-19 | 2.0623 |
| 2011-11-18 | 2.0475 |
| 2011-11-17 | 2.0385 |
| 2011-11-16 | 2.0453 |
| 2011-11-15 | 2.0443 |
| 2011-11-14 | 2.0622 |
| 2011-11-13 | 2.0476 |
| 2011-11-12 | 2.0476 |
| 2011-11-11 | 2.0456 |
| 2011-11-10 | 2.0278 |
| 2011-11-09 | 2.0507 |
| 2011-11-08 | 2.043 |
| 2011-11-07 | 2.0465 |
| 2011-11-06 | 2.0456 |
| 2011-11-05 | 2.0456 |
| 2011-11-04 | 2.023 |
| 2011-11-03 | 2.0056 |
| 2011-11-02 | 2.0374 |
| 2011-11-01 | 2.0115 |
| 2011-10-31 | 2.0165 |
| 2011-10-30 | 2.0355 |
| 2011-10-29 | 2.0638 |
| 2011-10-28 | 2.0739 |
| 2011-10-27 | 2.0744 |
| 2011-10-26 | 2.0686 |
| 2011-10-25 | 2.0712 |
| 2011-10-24 | 2.0737 |
| 2011-10-23 | 2.0701 |
| 2011-10-22 | 2.0701 |
| 2011-10-21 | 2.064 |
| 2011-10-20 | 2.0408 |
| 2011-10-19 | 2.0543 |
| 2011-10-18 | 2.0399 |
| 2011-10-17 | 2.083 |
| 2011-10-16 | 2.0788 |
| 2011-10-15 | 2.0788 |
| 2011-10-14 | 2.0822 |
| 2011-10-13 | 2.0815 |
| 2011-10-12 | 2.0801 |
| 2011-10-11 | 2.0955 |
| 2011-10-10 | 2.0695 |
| 2011-10-09 | 2.0747 |
| 2011-10-08 | 2.0747 |
| 2011-10-07 | 2.0911 |
| 2011-10-06 | 2.0762 |
| 2011-10-05 | 2.0746 |
| 2011-10-04 | 2.0558 |
| 2011-10-03 | 2.0611 |
| 2011-10-02 | 2.0769 |
| 2011-10-01 | 2.0803 |
| 2011-09-30 | 2.082 |
| 2011-09-29 | 2.0781 |
| 2011-09-28 | 2.0686 |
| 2011-09-27 | 2.0821 |
| 2011-09-26 | 2.055 |
| 2011-09-25 | 2.031 |
| 2011-09-24 | 2.031 |
| 2011-09-23 | 2.041 |
| 2011-09-22 | 2.0245 |
| 2011-09-21 | 2.0187 |
| 2011-09-20 | 2.0252 |
| 2011-09-19 | 2.0273 |
| 2011-09-18 | 2.0349 |
| 2011-09-17 | 2.0349 |
| 2011-09-16 | 2.0345 |
| 2011-09-15 | 2.0441 |
| 2011-09-14 | 2.032 |
| 2011-09-13 | 1.9782 |
| 2011-09-12 | 1.958 |
| 2011-09-11 | 1.9796 |
| 2011-09-10 | 1.9796 |
| 2011-09-09 | 1.9376 |
| 2011-09-08 | 1.9694 |
| 2011-09-07 | 1.9746 |
| 2011-09-06 | 1.9481 |
| 2011-09-05 | 1.9533 |
| 2011-09-04 | 1.9857 |
| 2011-09-03 | 1.9857 |
| 2011-09-02 | 1.97 |
| 2011-09-01 | 1.9703 |
| 2011-08-31 | 1.9876 |
| 2011-08-30 | 1.9955 |
| 2011-08-29 | 2.0107 |
| 2011-08-28 | 1.9994 |
| 2011-08-27 | 1.9994 |
| 2011-08-26 | 2.0063 |
| 2011-08-25 | 1.9957 |
| 2011-08-24 | 1.9931 |
| 2011-08-23 | 1.9943 |
| 2011-08-22 | 1.9803 |
| 2011-08-21 | 1.9919 |
| 2011-08-20 | 2.0001 |
| 2011-08-19 | 1.9989 |
| 2011-08-18 | 1.98 |
| 2011-08-17 | 2.0067 |
| 2011-08-16 | 1.9997 |
| 2011-08-15 | 2.0095 |
| 2011-08-14 | 1.9996 |
| 2011-08-13 | 1.9996 |
| 2011-08-12 | 2.0145 |
| 2011-08-11 | 1.9855 |
| 2011-08-10 | 1.9804 |
| 2011-08-09 | 2.0134 |
| 2011-08-08 | 1.9769 |
| 2011-08-07 | 1.977 |
| 2011-08-06 | 1.977 |
| 2011-08-05 | 1.9778 |
| 2011-08-04 | 1.9565 |
| 2011-08-03 | 1.9886 |
| 2011-08-02 | 1.9537 |
| 2011-08-01 | 1.966 |
| 2011-07-31 | 1.9697 |
| 2011-07-30 | 1.9697 |
| 2011-07-29 | 1.9926 |
| 2011-07-28 | 1.9615 |
| 2011-07-27 | 1.9828 |
| 2011-07-26 | 2.0044 |
| 2011-07-25 | 1.991 |
| 2011-07-24 | 2.0021 |
| 2011-07-23 | 2.0021 |
| 2011-07-22 | 2.0025 |
| 2011-07-21 | 3.9283 |
| 2011-07-20 | 902.7307 |
| 2011-07-19 | 3.8687 |
| 2011-07-18 | 3.8724 |
| 2011-07-17 | 3.8989 |
| 2011-07-16 | 3.8989 |
| 2011-07-15 | 3.8958 |
| 2011-07-14 | 3.8907 |
| 2011-07-13 | 3.9118 |
| 2011-07-12 | 3.8678 |
| 2011-07-11 | 3.8914 |
| 2011-07-10 | 3.9449 |
| 2011-07-09 | 3.9451 |
| 2011-07-08 | 3.9478 |
| 2011-07-07 | 3.9712 |
| 2011-07-06 | 3.983 |
| 2011-07-05 | 4.0207 |
| 2011-07-04 | 4.0426 |
| 2011-07-03 | 4.09 |
| 2011-07-02 | 4.0899 |
| 2011-07-01 | 4.0729 |
| 2011-06-30 | 4.0638 |
| 2011-06-29 | 4.0683 |
| 2011-06-28 | 4.0581 |
| 2011-06-27 | 4.0409 |
| 2011-06-26 | 3.9937 |
| 2011-06-25 | 3.9936 |
| 2011-06-24 | 3.9862 |
| 2011-06-23 | 3.9869 |
| 2011-06-22 | 3.9867 |
| 2011-06-21 | 4.0031 |
| 2011-06-20 | 4.0097 |
| 2011-06-19 | 4.0012 |
| 2011-06-18 | 4.0012 |
| 2011-06-17 | 3.9875 |
| 2011-06-16 | 3.9713 |
| 2011-06-15 | 3.9619 |
| 2011-06-14 | 4.0151 |
| 2011-06-13 | 4.0087 |
| 2011-06-12 | 4.0189 |
| 2011-06-11 | 4.0189 |
| 2011-06-10 | 3.9938 |
| 2011-06-09 | 4.0388 |
| 2011-06-08 | 4.0499 |
| 2011-06-07 | 4.0591 |
| 2011-06-06 | 4.0361 |
| 2011-06-05 | 4.044 |
| 2011-06-04 | 4.044 |
| 2011-06-03 | 4.0575 |
| 2011-06-02 | 4.0095 |
| 2011-06-01 | 3.9702 |
| 2011-05-31 | 3.9914 |
| 2011-05-30 | 3.9694 |
| 2011-05-29 | 3.9701 |
| 2011-05-28 | 3.9701 |
| 2011-05-27 | 3.9695 |
| 2011-05-26 | 3.9271 |
| 2011-05-25 | 3.9115 |
| 2011-05-24 | 3.9106 |
| 2011-05-23 | 3.8925 |
| 2011-05-22 | 3.942 |
| 2011-05-21 | 3.942 |
| 2011-05-20 | 3.9281 |
| 2011-05-19 | 3.9575 |
| 2011-05-18 | 3.9393 |
| 2011-05-17 | 3.9492 |
| 2011-05-16 | 3.9179 |
| 2011-05-15 | 3.9351 |
| 2011-05-14 | 3.936 |
| 2011-05-13 | 3.9102 |
| 2011-05-12 | 3.9317 |
| 2011-05-11 | 3.9171 |
| 2011-05-10 | 3.9647 |
| 2011-05-09 | 3.9613 |
| 2011-05-08 | 4.0143 |
| 2011-05-07 | 4.0143 |
| 2011-05-06 | 3.943 |
| 2011-05-05 | 4.0141 |
| 2011-05-04 | 4.0738 |
| 2011-05-03 | 4.0629 |
| 2011-05-02 | 4.0363 |
| 2011-05-01 | 4.0612 |
| 2011-04-30 | 4.0612 |
| 2011-04-29 | 4.047 |
| 2011-04-28 | 4.062 |
| 2011-04-27 | 4.0437 |
| 2011-04-26 | 4.0228 |
| 2011-04-25 | 3.9868 |
| 2011-04-24 | 3.9945 |
| 2011-04-23 | 3.9948 |
| 2011-04-22 | 3.9873 |
| 2011-04-21 | 3.9818 |
| 2011-04-20 | 3.9762 |
| 2011-04-19 | 3.9486 |
| 2011-04-18 | 3.9228 |
| 2011-04-17 | 3.9877 |
| 2011-04-16 | 3.9877 |
| 2011-04-15 | 3.9803 |
| 2011-04-14 | 3.993 |
| 2011-04-13 | 3.9833 |
| 2011-04-12 | 3.9917 |
| 2011-04-11 | 3.9694 |
| 2011-04-10 | 3.9765 |
| 2011-04-09 | 3.9677 |
| 2011-04-08 | 3.979 |
| 2011-04-07 | 3.9324 |
| 2011-04-06 | 3.9469 |
| 2011-04-05 | 3.9268 |
| 2011-04-04 | 3.9261 |
| 2011-04-03 | 3.932 |
| 2011-04-02 | 3.9318 |
| 2011-04-01 | 3.9468 |
| 2011-03-31 | 3.9194 |
| 2011-03-30 | 3.9184 |
| 2011-03-29 | 3.9166 |
| 2011-03-28 | 3.897 |
| 2011-03-27 | 3.9062 |
| 2011-03-26 | 3.9064 |
| 2011-03-25 | 3.9043 |
| 2011-03-24 | 3.9213 |
| 2011-03-23 | 3.9033 |
| 2011-03-22 | 3.9149 |
| 2011-03-21 | 3.9328 |
| 2011-03-20 | 3.9239 |
| 2011-03-19 | 3.9239 |
| 2011-03-18 | 3.932 |
| 2011-03-17 | 3.8891 |
| 2011-03-16 | 3.8419 |
| 2011-03-15 | 3.8925 |
| 2011-03-14 | 3.8786 |
| 2011-03-13 | 3.8535 |
| 2011-03-12 | 3.8535 |
| 2011-03-11 | 3.8739 |
| 2011-03-10 | 3.8369 |
| 2011-03-09 | 3.8536 |
| 2011-03-08 | 3.8567 |
| 2011-03-07 | 3.8833 |
| 2011-03-06 | 3.8997 |
| 2011-03-05 | 3.8997 |
| 2011-03-04 | 3.9023 |
| 2011-03-03 | 3.8901 |
| 2011-03-02 | 3.8699 |
| 2011-03-01 | 3.8457 |
| 2011-02-28 | 3.8641 |
| 2011-02-27 | 3.8608 |
| 2011-02-26 | 3.8613 |
| 2011-02-25 | 3.8565 |
| 2011-02-24 | 3.8672 |
| 2011-02-23 | 3.8534 |
| 2011-02-22 | 3.832 |
| 2011-02-21 | 3.822 |
| 2011-02-20 | 3.8218 |
| 2011-02-19 | 3.8213 |
| 2011-02-18 | 3.8328 |
| 2011-02-17 | 3.8115 |
| 2011-02-16 | 3.8003 |
| 2011-02-15 | 3.7883 |
| 2011-02-14 | 3.788 |
| 2011-02-13 | 3.8219 |
| 2011-02-12 | 3.8219 |
| 2011-02-11 | 3.8231 |
| 2011-02-10 | 3.83 |
| 2011-02-09 | 3.853 |
| 2011-02-08 | 3.8227 |
| 2011-02-07 | 3.8191 |
| 2011-02-06 | 3.8436 |
| 2011-02-05 | 3.856 |
| 2011-02-04 | 3.831 |
| 2011-02-03 | 3.8507 |
| 2011-02-02 | 3.8989 |
| 2011-02-01 | 3.891 |
| 2011-01-31 | 3.875 |
| 2011-01-30 | 3.8879 |
| 2011-01-29 | 3.8878 |
| 2011-01-28 | 3.8633 |
| 2011-01-27 | 3.8718 |
| 2011-01-26 | 3.8616 |
| 2011-01-25 | 3.8717 |
| 2011-01-24 | 3.8586 |
| 2011-01-23 | 3.8122 |
| 2011-01-22 | 3.8118 |
| 2011-01-21 | 3.8249 |
| 2011-01-20 | 3.771 |
| 2011-01-19 | 3.7519 |
| 2011-01-18 | 3.7299 |
| 2011-01-17 | 3.7114 |
| 2011-01-16 | 3.7317 |
| 2011-01-15 | 3.7318 |
| 2011-01-14 | 3.7313 |
| 2011-01-13 | 3.7144 |
| 2011-01-12 | 3.6436 |
| 2011-01-11 | 3.6222 |
| 2011-01-10 | 3.6363 |
| 2011-01-09 | 3.603 |
| 2011-01-08 | 3.6055 |
| 2011-01-07 | 3.5815 |
| 2011-01-06 | 3.5919 |
| 2011-01-05 | 3.6363 |
| 2011-01-04 | 3.6675 |
| 2011-01-03 | 3.6706 |
| 2011-01-02 | 3.6822 |
| 2011-01-01 | 3.6827 |
| 2010-12-31 | 3.6806 |
| 2010-12-30 | 3.6656 |
| 2010-12-29 | 3.6448 |
| 2010-12-28 | 3.6109 |
| 2010-12-27 | 3.6396 |
| 2010-12-26 | 3.6296 |
| 2010-12-25 | 3.6294 |
| 2010-12-24 | 3.6259 |
| 2010-12-23 | 3.6168 |
| 2010-12-22 | 3.6139 |
| 2010-12-21 | 3.6094 |
| 2010-12-20 | 3.6184 |
| 2010-12-19 | 3.6524 |
| 2010-12-18 | 3.6525 |
| 2010-12-17 | 3.6402 |
| 2010-12-16 | 3.646 |
| 2010-12-15 | 3.6406 |
| 2010-12-14 | 3.6679 |
| 2010-12-13 | 3.6788 |
| 2010-12-12 | 3.6436 |
| 2010-12-11 | 3.6435 |
| 2010-12-10 | 3.6414 |
| 2010-12-09 | 3.6423 |
| 2010-12-08 | 3.6502 |
| 2010-12-07 | 3.6405 |
| 2010-12-06 | 3.6482 |
| 2010-12-05 | 3.6606 |
| 2010-12-04 | 3.6621 |
| 2010-12-03 | 3.6831 |
| 2010-12-02 | 3.6237 |
| 2010-12-01 | 2.5878 |
| 2010-11-30 | 2.5573 |
| 2010-11-29 | 2.5709 |
| 2010-11-28 | 2.6057 |
| 2010-11-27 | 2.6057 |
| 2010-11-26 | 2.5921 |
| 2010-11-25 | 2.5813 |
| 2010-11-24 | 2.5366 |
| 2010-11-23 | 2.5499 |
| 2010-11-22 | 2.5829 |
| 2010-11-21 | 2.5937 |
| 2010-11-20 | 2.5937 |
| 2010-11-19 | 2.6007 |
| 2010-11-18 | 2.6044 |
| 2010-11-17 | 2.5903 |
| 2010-11-16 | 2.5577 |
| 2010-11-15 | 2.5711 |
| 2010-11-14 | 2.5866 |
| 2010-11-13 | 2.5751 |
| 2010-11-12 | 2.5786 |
| 2010-11-11 | 2.5572 |
| 2010-11-10 | 2.5596 |
| 2010-11-09 | 2.5277 |
| 2010-11-08 | 2.5501 |
| 2010-11-07 | 2.5904 |
| 2010-11-06 | 2.5904 |
| 2010-11-05 | 2.562 |
| 2010-11-04 | 2.6332 |
| 2010-11-03 | 2.6273 |
| 2010-11-02 | 2.6172 |
| 2010-11-01 | 2.6093 |
| 2010-10-31 | 2.6101 |
| 2010-10-30 | 2.6127 |
| 2010-10-29 | 2.6148 |
| 2010-10-28 | 2.6301 |
| 2010-10-27 | 2.5869 |
| 2010-10-26 | 2.5759 |
| 2010-10-25 | 2.597 |
| 2010-10-24 | 2.6085 |
| 2010-10-23 | 2.6085 |
| 2010-10-22 | 2.6224 |
| 2010-10-21 | 2.6099 |
| 2010-10-20 | 2.5984 |
| 2010-10-19 | 2.5616 |
| 2010-10-18 | 2.6 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.6165 |
| 2010-10-15 | 2.5982 |
| 2010-10-14 | 2.6283 |
| 2010-10-13 | 2.6315 |
| 2010-10-12 | 2.6044 |
| 2010-10-11 | 2.6096 |
| 2010-10-10 | 2.6172 |
| 2010-10-09 | 2.6171 |
| 2010-10-08 | 2.629 |
| 2010-10-07 | 2.6284 |
| 2010-10-06 | 2.6242 |
| 2010-10-05 | 2.6422 |
| 2010-10-04 | 2.607 |
| 2010-10-03 | 2.6354 |
| 2010-10-02 | 2.6354 |
| 2010-10-01 | 2.6373 |
| 2010-09-30 | 2.6226 |
| 2010-09-29 | 4.1131 |
| 2010-09-28 | 4.1131 |
| 2010-09-27 | 4.0829 |
| 2010-09-26 | 4.0694 |
| 2010-09-25 | 4.0694 |
| 2010-09-24 | 4.1096 |
| 2010-09-23 | 4.0378 |
| 2010-09-22 | 4.1474 |
| 2010-09-21 | 4.1341 |
| 2010-09-20 | 4.0646 |
| 2010-09-19 | 4.0734 |
| 2010-09-18 | 4.0734 |
| 2010-09-17 | 4.0649 |
| 2010-09-16 | 4.1023 |
| 2010-09-15 | 4.1365 |
| 2010-09-14 | 4.1365 |
| 2010-09-13 | 4.1169 |
| 2010-09-12 | 4.0714 |
| 2010-09-11 | 4.0721 |
| 2010-09-10 | 4.0858 |
| 2010-09-09 | 4.0811 |
| 2010-09-08 | 4.0876 |
| 2010-09-07 | 3.0064 |
| 2010-09-06 | 2.0617 |
| 2010-09-05 | 2.0666 |
| 2010-09-04 | 2.0666 |
| 2010-09-03 | 2.0737 |
| 2010-09-02 | 2.0631 |
| 2010-09-01 | 2.0729 |
| 2010-08-31 | 2.0802 |
| 2010-08-30 | 2.0639 |
| 2010-08-29 | 2.075 |
| 2010-08-28 | 2.075 |
| 2010-08-27 | 2.0812 |
| 2010-08-26 | 2.0718 |
| 2010-08-25 | 2.0784 |
| 2010-08-24 | 2.0763 |
| 2010-08-23 | 2.0716 |
| 2010-08-22 | 2.0874 |
| 2010-08-21 | 2.0874 |
| 2010-08-20 | 2.0844 |
| 2010-08-19 | 2.0996 |
| 2010-08-18 | 2.0939 |
| 2010-08-17 | 2.1205 |
| 2010-08-16 | 2.1159 |
| 2010-08-15 | 2.1262 |
| 2010-08-14 | 2.1262 |
| 2010-08-13 | 2.1178 |
| 2010-08-12 | 2.1213 |
| 2010-08-11 | 2.0846 |
| 2010-08-10 | 2.1341 |
| 2010-08-09 | 2.192 |
| 2010-08-08 | 2.124 |
| 2010-08-07 | 2.124 |
| 2010-08-06 | 2.1391 |
| 2010-08-05 | 2.1349 |
| 2010-08-04 | 2.1178 |
| 2010-08-03 | 2.1293 |
| 2010-08-02 | 2.1484 |
| 2010-08-01 | 2.1367 |
| 2010-07-31 | 2.1367 |
| 2010-07-30 | 2.1363 |
| 2010-07-29 | 2.1516 |
| 2010-07-28 | 2.1374 |
| 2010-07-27 | 2.1256 |
| 2010-07-26 | 2.1363 |
| 2010-07-25 | 2.1351 |
| 2010-07-24 | 2.1351 |
| 2010-07-23 | 2.1307 |
| 2010-07-22 | 2.1455 |
| 2010-07-21 | 2.1315 |
| 2010-07-20 | 2.1438 |
| 2010-07-19 | 2.1307 |
| 2010-07-18 | 2.1474 |
| 2010-07-17 | 2.1474 |
| 2010-07-16 | 2.132 |
| 2010-07-15 | 2.1624 |
| 2010-07-14 | 2.1409 |
| 2010-07-13 | 2.1797 |
| 2010-07-12 | 2.1612 |
| 2010-07-11 | 2.1625 |
| 2010-07-10 | 2.1625 |
| 2010-07-09 | 2.1637 |
| 2010-07-08 | 2.1748 |
| 2010-07-07 | 2.171 |
| 2010-07-06 | 2.1687 |
| 2010-07-05 | 2.1431 |
| 2010-07-04 | 2.1608 |
| 2010-07-03 | 2.1465 |
| 2010-07-02 | 2.1961 |
| 2010-07-01 | 2.1802 |
| 2010-06-30 | 2.1337 |
| 2010-06-29 | 2.134 |
| 2010-06-28 | 2.1486 |
| 2010-06-27 | 2.161 |
| 2010-06-26 | 2.161 |
| 2010-06-25 | 2.1727 |
| 2010-06-24 | 2.1542 |
| 2010-06-23 | 2.1464 |
| 2010-06-22 | 2.1328 |
| 2010-06-21 | 2.1442 |
| 2010-06-20 | 2.1603 |
| 2010-06-19 | 2.1603 |
| 2010-06-18 | 2.1449 |
| 2010-06-17 | 2.1634 |
| 2010-06-16 | 2.1456 |
| 2010-06-15 | 2.1499 |
| 2010-06-14 | 2.1324 |
| 2010-06-13 | 2.1646 |
| 2010-06-12 | 2.1646 |
| 2010-06-11 | 2.1531 |
| 2010-06-10 | 2.1586 |
| 2010-06-09 | 2.1613 |
| 2010-06-08 | 2.1574 |
| 2010-06-07 | 2.149 |
| 2010-06-06 | 2.1742 |
| 2010-06-05 | 2.1742 |
| 2010-06-04 | 2.1478 |
| 2010-06-03 | 2.1358 |
| 2010-06-02 | 2.1568 |
| 2010-06-01 | 2.1559 |
| 2010-05-31 | 2.1553 |
| 2010-05-30 | 2.1566 |
| 2010-05-29 | 2.1566 |
| 2010-05-28 | 2.1273 |
| 2010-05-27 | 2.158 |
| 2010-05-26 | 2.1263 |
| 2010-05-25 | 2.1676 |
| 2010-05-24 | 2.1389 |
| 2010-05-23 | 2.1615 |
| 2010-05-22 | 2.1615 |
| 2010-05-21 | 2.164 |
| 2010-05-20 | 2.1962 |
| 2010-05-19 | 2.1633 |
| 2010-05-18 | 2.0885 |
| 2010-05-17 | 2.1497 |
| 2010-05-16 | 2.1449 |
| 2010-05-15 | 2.1449 |
| 2010-05-14 | 2.1128 |
| 2010-05-13 | 2.13 |
| 2010-05-12 | 2.1274 |
| 2010-05-11 | 2.1403 |
| 2010-05-10 | 2.0552 |
| 2010-05-09 | 2.1409 |
| 2010-05-08 | 2.1409 |
| 2010-05-07 | 2.1294 |
| 2010-05-06 | 2.1229 |
| 2010-05-05 | 2.1002 |
| 2010-05-04 | 2.0977 |
| 2010-05-03 | 2.1318 |
| 2010-05-02 | 2.131 |
| 2010-05-01 | 2.131 |
| 2010-04-30 | 2.1266 |
| 2010-04-29 | 2.1126 |
| 2010-04-28 | 2.1071 |
| 2010-04-27 | 2.1028 |
| 2010-04-26 | 2.129 |
| 2010-04-25 | 2.1204 |
| 2010-04-24 | 2.1204 |
| 2010-04-23 | 2.1238 |
| 2010-04-22 | 2.1083 |
| 2010-04-21 | 2.1269 |
| 2010-04-20 | 2.1314 |
| 2010-04-19 | 2.146 |
| 2010-04-18 | 2.1586 |
| 2010-04-17 | 2.1586 |
| 2010-04-16 | 2.1516 |
| 2010-04-15 | 2.1571 |
| 2010-04-14 | 2.1461 |
| 2010-04-13 | 2.1741 |
| 2010-04-12 | 2.1696 |
| 2010-04-11 | 2.1343 |
| 2010-04-10 | 2.1343 |
| 2010-04-09 | 2.1273 |
| 2010-04-08 | 2.1479 |
| 2010-04-07 | 2.1296 |
| 2010-04-06 | 2.1508 |
| 2010-04-05 | 2.1528 |
| 2010-04-04 | 2.1572 |
| 2010-04-03 | 2.1572 |
| 2010-04-02 | 2.1591 |
| 2010-04-01 | 2.1701 |
| 2010-03-31 | 2.1455 |
| 2010-03-30 | 2.1314 |
| 2010-03-29 | 2.1396 |
| 2010-03-28 | 2.147 |
| 2010-03-27 | 2.147 |
| 2010-03-26 | 2.1532 |
| 2010-03-25 | 2.1331 |
| 2010-03-24 | 2.1375 |
| 2010-03-23 | 2.1422 |
| 2010-03-22 | 2.151 |
| 2010-03-21 | 2.1376 |
| 2010-03-20 | 2.1376 |
| 2010-03-19 | 2.1357 |
| 2010-03-18 | 2.1284 |
| 2010-03-17 | 2.1339 |
| 2010-03-16 | 2.1478 |
| 2010-03-15 | 2.1482 |
| 2010-03-14 | 2.2013 |
| 2010-03-13 | 2.2013 |
| 2010-03-12 | 2.192 |
| 2010-03-11 | 2.1936 |
| 2010-03-10 | 2.1861 |
| 2010-03-09 | 2.1825 |
| 2010-03-08 | 2.1842 |
| 2010-03-07 | 2.1776 |
| 2010-03-06 | 2.1776 |
| 2010-03-05 | 2.1822 |
| 2010-03-04 | 2.1736 |
| 2010-03-03 | 2.1844 |
| 2010-03-02 | 2.1841 |
| 2010-03-01 | 2.186 |
| 2010-02-28 | 2.1894 |
| 2010-02-27 | 2.1894 |
| 2010-02-26 | 2.194 |
| 2010-02-25 | 2.1325 |
| 2010-02-24 | 2.1298 |
| 2010-02-23 | 2.1782 |
| 2010-02-22 | 2.1858 |
| 2010-02-21 | 2.1965 |
| 2010-02-20 | 2.1965 |
| 2010-02-19 | 2.2099 |
| 2010-02-18 | 2.1792 |
| 2010-02-17 | 2.1866 |
| 2010-02-16 | 2.2087 |
| 2010-02-15 | 2.1919 |
| 2010-02-14 | 2.1999 |
| 2010-02-13 | 2.1999 |
| 2010-02-12 | 2.1996 |
| 2010-02-11 | 2.202 |
| 2010-02-10 | 2.2068 |
| 2010-02-09 | 2.194 |
| 2010-02-08 | 2.1898 |
| 2010-02-07 | 2.1992 |
| 2010-02-06 | 2.1992 |
| 2010-02-05 | 2.1862 |
| 2010-02-04 | 2.175 |
| 2010-02-03 | 2.1731 |
| 2010-02-02 | 2.1914 |
| 2010-02-01 | 2.1929 |
| 2010-01-31 | 2.1967 |
| 2010-01-30 | 2.1967 |
| 2010-01-29 | 2.1701 |
| 2010-01-28 | 2.1826 |
| 2010-01-27 | 2.1907 |
| 2010-01-26 | 2.1828 |
| 2010-01-25 | 2.178 |
| 2010-01-24 | 2.1872 |
| 2010-01-23 | 2.1872 |
| 2010-01-22 | 2.177 |
| 2010-01-21 | 2.2011 |
| 2010-01-20 | 2.176 |
| 2010-01-19 | 2.1732 |
| 2010-01-18 | 2.1904 |
| 2010-01-17 | 2.1905 |
| 2010-01-16 | 2.1905 |
| 2010-01-15 | 2.1906 |
| 2010-01-14 | 2.1753 |
| 2010-01-13 | 2.1763 |
| 2010-01-12 | 2.185 |
| 2010-01-11 | 2.1945 |
| 2010-01-10 | 2.198 |
| 2010-01-09 | 2.198 |
| 2010-01-08 | 2.2156 |
| 2010-01-07 | 2.193 |
| 2010-01-06 | 2.1977 |
| 2010-01-05 | 2.1795 |
| 2010-01-04 | 2.2017 |
| 2010-01-03 | 2.2059 |
| 2010-01-02 | 2.2059 |
| 2010-01-01 | 2.1953 |
| 2009-12-31 | 2.1868 |
| 2009-12-30 | 2.19 |
| 2009-12-29 | 2.191 |
| 2009-12-28 | 2.2012 |
| 2009-12-27 | 2.1998 |
| 2009-12-26 | 2.1998 |
| 2009-12-25 | 2.2122 |
| 2009-12-24 | 2.2128 |
| 2009-12-23 | 2.2024 |
| 2009-12-22 | 2.1834 |
| 2009-12-21 | 2.188 |
| 2009-12-20 | 2.1998 |
| 2009-12-19 | 2.1998 |
| 2009-12-18 | 2.1977 |
| 2009-12-17 | 2.197 |
| 2009-12-16 | 2.2031 |
| 2009-12-15 | 2.1914 |
| 2009-12-14 | 2.1907 |
| 2009-12-13 | 2.1931 |
| 2009-12-12 | 2.1931 |
| 2009-12-11 | 2.1711 |
| 2009-12-10 | 2.1924 |
| 2009-12-09 | 2.1887 |
| 2009-12-08 | 2.1834 |
| 2009-12-07 | 2.2005 |
| 2009-12-06 | 2.1937 |
| 2009-12-05 | 2.1937 |
| 2009-12-04 | 2.1642 |
| 2009-12-03 | 2.181 |
| 2009-12-02 | 2.2022 |
| 2009-12-01 | 2.1942 |
| 2009-11-30 | 2.1988 |
| 2009-11-29 | 2.2003 |
| 2009-11-28 | 2.2003 |
| 2009-11-27 | 2.21 |
| 2009-11-26 | 2.1875 |
| 2009-11-25 | 2.1949 |
| 2009-11-24 | 2.1951 |
| 2009-11-23 | 2.1927 |
| 2009-11-22 | 2.2167 |
| 2009-11-21 | 2.2167 |
| 2009-11-20 | 2.2153 |
| 2009-11-19 | 2.2012 |
| 2009-11-18 | 2.1913 |
| 2009-11-17 | 2.1944 |
| 2009-11-16 | 2.1977 |
| 2009-11-15 | 2.2046 |
| 2009-11-14 | 2.2046 |
| 2009-11-13 | 2.2074 |
| 2009-11-12 | 2.1773 |
| 2009-11-11 | 2.1936 |
| 2009-11-10 | 2.2046 |
| 2009-11-09 | 2.205 |
| 2009-11-08 | 2.2095 |
| 2009-11-07 | 2.2095 |
| 2009-11-06 | 2.2055 |
| 2009-11-05 | 2.2104 |
| 2009-11-04 | 2.2397 |
| 2009-11-03 | 2.2216 |
| 2009-11-02 | 2.2096 |
| 2009-11-01 | 2.2138 |
| 2009-10-31 | 2.2138 |
| 2009-10-30 | 2.2033 |
| 2009-10-29 | 2.2183 |
| 2009-10-28 | 2.2174 |
| 2009-10-27 | 2.1799 |
| 2009-10-26 | 2.187 |
| 2009-10-25 | 2.2133 |
| 2009-10-24 | 2.2133 |
| 2009-10-23 | 2.2056 |
| 2009-10-22 | 2.215 |
| 2009-10-21 | 2.2362 |
| 2009-10-20 | 2.2041 |
| 2009-10-19 | 2.2263 |
| 2009-10-18 | 2.2132 |
| 2009-10-17 | 2.2132 |
| 2009-10-16 | 2.2065 |
| 2009-10-15 | 2.2269 |
| 2009-10-14 | 2.2161 |
| 2009-10-13 | 2.1951 |
| 2009-10-12 | 2.2041 |
| 2009-10-11 | 2.2059 |
| 2009-10-10 | 2.2059 |
| 2009-10-09 | 2.1807 |
| 2009-10-08 | 2.2017 |
| 2009-10-07 | 2.2075 |
| 2009-10-06 | 2.2027 |
| 2009-10-05 | 2.2151 |
| 2009-10-04 | 2.2188 |
| 2009-10-03 | 2.2188 |
| 2009-10-02 | 2.2127 |
| 2009-10-01 | 2.2124 |
| 2009-09-30 | 2.2265 |
| 2009-09-29 | 2.2292 |
| 2009-09-28 | 2.2159 |
| 2009-09-27 | 2.2253 |
| 2009-09-26 | 2.2253 |
| 2009-09-25 | 2.2124 |
| 2009-09-24 | 2.2075 |
| 2009-09-23 | 2.2088 |
| 2009-09-22 | 2.2247 |
| 2009-09-21 | 2.2239 |
| 2009-09-20 | 2.2307 |
| 2009-09-19 | 2.2307 |
| 2009-09-18 | 2.2185 |
| 2009-09-17 | 2.2364 |
| 2009-09-16 | 2.2337 |
| 2009-09-15 | 2.2634 |
| 2009-09-14 | 2.2555 |
| 2009-09-13 | 2.2467 |
| 2009-09-12 | 2.2467 |
| 2009-09-11 | 2.2202 |
| 2009-09-10 | 2.2377 |
| 2009-09-09 | 2.2493 |
| 2009-09-08 | 2.2494 |
| 2009-09-07 | 2.2341 |
| 2009-09-06 | 2.2564 |
| 2009-09-05 | 2.2564 |
| 2009-09-04 | 2.2375 |
| 2009-09-03 | 2.2349 |
| 2009-09-02 | 2.2396 |
| 2009-09-01 | 2.2111 |
| 2009-08-31 | 2.2371 |
| 2009-08-30 | 2.2514 |
| 2009-08-29 | 2.2514 |
| 2009-08-28 | 2.2187 |
| 2009-08-27 | 2.2439 |
| 2009-08-26 | 2.2388 |
| 2009-08-25 | 2.2209 |
| 2009-08-24 | 2.2231 |
| 2009-08-23 | 2.2549 |
| 2009-08-22 | 2.2549 |
| 2009-08-21 | 2.2625 |
| 2009-08-20 | 2.2526 |
| 2009-08-19 | 2.2531 |
| 2009-08-18 | 2.2395 |
| 2009-08-17 | 2.2355 |
| 2009-08-16 | 2.2517 |
| 2009-08-15 | 2.2517 |
| 2009-08-14 | 2.214 |
| 2009-08-13 | 2.2265 |
| 2009-08-12 | 2.255 |
| 2009-08-11 | 2.2274 |
| 2009-08-10 | 2.234 |
| 2009-08-09 | 2.2534 |
| 2009-08-08 | 2.2534 |
| 2009-08-07 | 2.2045 |
| 2009-08-06 | 2.2252 |
| 2009-08-05 | 2.2271 |
| 2009-08-04 | 2.2316 |
| 2009-08-03 | 2.2591 |
| 2009-08-02 | 2.2508 |
| 2009-08-01 | 2.2508 |
| 2009-07-31 | 2.2455 |
| 2009-07-30 | 2.2349 |
| 2009-07-29 | 2.2137 |
| 2009-07-28 | 2.2114 |
| 2009-07-27 | 2.2239 |
| 2009-07-26 | 2.2636 |
| 2009-07-25 | 2.2636 |
| 2009-07-24 | 2.2368 |
| 2009-07-23 | 2.2331 |
| 2009-07-22 | 2.2425 |
| 2009-07-21 | 2.2402 |
| 2009-07-20 | 2.243 |
| 2009-07-19 | 2.2575 |
| 2009-07-18 | 2.2575 |
| 2009-07-17 | 2.2284 |
| 2009-07-16 | 2.2327 |
| 2009-07-15 | 2.2349 |
| 2009-07-14 | 2.2351 |
| 2009-07-13 | 2.2444 |
| 2009-07-12 | 2.2594 |
| 2009-07-11 | 2.2594 |
| 2009-07-10 | 2.2397 |
| 2009-07-09 | 2.2408 |
| 2009-07-08 | 2.2323 |
| 2009-07-07 | 2.2193 |
| 2009-07-06 | 2.2516 |
| 2009-07-05 | 2.262 |
| 2009-07-04 | 2.262 |
| 2009-07-03 | 2.2337 |
| 2009-07-02 | 2.2271 |
| 2009-07-01 | 2.2546 |
| 2009-06-30 | 2.2209 |
| 2009-06-29 | 2.2428 |
| 2009-06-28 | 2.257 |
| 2009-06-27 | 2.257 |
| 2009-06-26 | 2.2279 |
| 2009-06-25 | 2.2503 |
| 2009-06-24 | 2.2244 |
| 2009-06-23 | 2.2564 |
| 2009-06-22 | 2.2401 |
| 2009-06-21 | 2.2646 |
| 2009-06-20 | 2.2646 |
| 2009-06-19 | 2.2387 |
| 2009-06-18 | 2.2405 |
| 2009-06-17 | 2.2529 |
| 2009-06-16 | 2.231 |