Historique Nakfa / Shilling de Tanzanie (ERN/TZS)

Nakfa<=>Shilling de Tanzanie. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateERN/TZS
2012-02-180
2012-02-17106.4542
2012-02-16105.2065
2012-02-15105.5701
2012-02-14105.4957
2012-02-13106.5192
2012-02-12106.1803
2012-02-11106.1803
2012-02-10106.7261
2012-02-09106.8205
2012-02-08107.5227
2012-02-07106.0655
2012-02-06105.6058
2012-02-05106.2755
2012-02-04106.2755
2012-02-03106.0825
2012-02-02105.9672
2012-02-01106.231
2012-01-31107.913
2012-01-30107.4895
2012-01-29107.1309
2012-01-28107.1309
2012-01-27106.8971
2012-01-26107.7414
2012-01-25107.0666
2012-01-24106.2163
2012-01-23105.7721
2012-01-22105.879
2012-01-21105.879
2012-01-20106.7378
2012-01-19106.1351
2012-01-18106.1351
2012-01-17105.0546
2012-01-16104.8662
2012-01-15105.2426
2012-01-14105.1218
2012-01-13105.7254
2012-01-12104.8786
2012-01-11105.0439
2012-01-10106.0097
2012-01-09105.2391
2012-01-08105.5372
2012-01-07105.5372
2012-01-06105.4033
2012-01-05105.7063
2012-01-04106.1619
2012-01-03105.8315
2012-01-02104.8977
2012-01-01104.9079
2011-12-31104.9079
2011-12-30104.8574
2011-12-29104.108
2011-12-28106.2805
2011-12-27105.8971
2011-12-26105.8812
2011-12-25105.8971
2011-12-24105.8971
2011-12-23105.7783
2011-12-22105.5828
2011-12-21106.6035
2011-12-20106.3701
2011-12-19107.0005
2011-12-18107.4007
2011-12-17107.4007
2011-12-16106.7804
2011-12-15105.5461
2011-12-14106.6666
2011-12-13107.1869
2011-12-12107.589
2011-12-11107.5257
2011-12-10107.5257
2011-12-09107.0064
2011-12-08109.2059
2011-12-07109.2059
2011-12-06110.0467
2011-12-05109.9711
2011-12-04110.9122
2011-12-03111.1975
2011-12-02112.162
2011-12-01112.5328
2011-11-30112.5381
2011-11-29112.1991
2011-11-28112.0602
2011-11-27111.6892
2011-11-26111.6892
2011-11-25112.2803
2011-11-24112.8477
2011-11-23112.5428
2011-11-22113.7844
2011-11-21114.9822
2011-11-20114.9322
2011-11-19114.9322
2011-11-18113.9088
2011-11-17115.5768
2011-11-16116.2361
2011-11-15117.5097
2011-11-14117.3646
2011-11-13116.4395
2011-11-12116.4395
2011-11-11116.3564
2011-11-10116.8158
2011-11-09118.4617
2011-11-08118.3336
2011-11-07118.3074
2011-11-06118.5211
2011-11-05118.5211
2011-11-04117.0578
2011-11-03115.6405
2011-11-02118.666
2011-11-01112.9339
2011-10-31108.4797
2011-10-30109.3447
2011-10-29110.8637
2011-10-28123.3914
2011-10-27120.8287
2011-10-26117.5806
2011-10-25115.9759
2011-10-24114.4102
2011-10-23113.9537
2011-10-22113.9537
2011-10-21113.7262
2011-10-20113.3901
2011-10-19114.155
2011-10-18113.2735
2011-10-17115.3189
2011-10-16114.9201
2011-10-15114.9201
2011-10-14114.2732
2011-10-13115.653
2011-10-12113.785
2011-10-11115.811
2011-10-10112.01
2011-10-09111.8647
2011-10-08111.8647
2011-10-07113.0783
2011-10-06111.8121
2011-10-05110.3213
2011-10-04108.9708
2011-10-03109.6708
2011-10-02111.0329
2011-10-01111.2152
2011-09-30111.2491
2011-09-29111.6435
2011-09-28112.5222
2011-09-27111.5835
2011-09-26108.973
2011-09-25107.699
2011-09-24107.699
2011-09-23108.3827
2011-09-22108.198
2011-09-21108.5315
2011-09-20108.5989
2011-09-19109.0375
2011-09-18109.646
2011-09-17109.646
2011-09-16110.039
2011-09-15109.184
2011-09-14108.5385
2011-09-13107.3158
2011-09-12105.7959
2011-09-11107.6314
2011-09-10107.6314
2011-09-09106.9035
2011-09-08107.8373
2011-09-07106.682
2011-09-06106.289
2011-09-05106.8369
2011-09-04107.5368
2011-09-03107.5368
2011-09-02107.3846
2011-09-01107.1111
2011-08-31108.1415
2011-08-30108.2788
2011-08-29108.2881
2011-08-28108.2025
2011-08-27108.2025
2011-08-26108.3009
2011-08-25108.3333
2011-08-24108.3436
2011-08-23108.0921
2011-08-22107.6699
2011-08-21108.3655
2011-08-20108.8093
2011-08-19108.5321
2011-08-18108.7918
2011-08-17108.2392
2011-08-16108.2392
2011-08-15108.3055
2011-08-14108.5476
2011-08-13108.5476
2011-08-12108.6127
2011-08-11107.4188
2011-08-10108.5274
2011-08-09107.0369
2011-08-08104.9456
2011-08-07105.8034
2011-08-06105.817
2011-08-05105.1606
2011-08-04105.5241
2011-08-03103.2684
2011-08-02105.4532
2011-08-01103.4476
2011-07-31103.6794
2011-07-30103.6794
2011-07-29105.8695
2011-07-28104.5643
2011-07-27105.4374
2011-07-26105.348
2011-07-25104.798
2011-07-24104.5789
2011-07-23104.5789
2011-07-22105.3868
2011-07-21204.6438
2011-07-200.0097
2011-07-19211.3158
2011-07-18200.077
2011-07-17202.0438
2011-07-16202.0438
2011-07-15203.0415
2011-07-14202.6357
2011-07-13202.2894
2011-07-12203.3429
2011-07-11207.3193
2011-07-10210.8662
2011-07-09210.8797
2011-07-08212.1768
2011-07-07210.8208
2011-07-06213.9541
2011-07-05215.3179
2011-07-04215.8818
2011-07-03215.5107
2011-07-02215.5068
2011-07-01214.3962
2011-06-30214.7307
2011-06-29212.0646
2011-06-28209.5021
2011-06-27207.3343
2011-06-26208.342
2011-06-25208.3363
2011-06-24209.5355
2011-06-23210.0304
2011-06-22210.5082
2011-06-21209.2355
2011-06-20205.3912
2011-06-19208.1083
2011-06-18208.1083
2011-06-17205.2462
2011-06-16203.9676
2011-06-15206.3263
2011-06-14206.6469
2011-06-13207.8232
2011-06-12207.8712
2011-06-11207.8712
2011-06-10212.1413
2011-06-09210.8285
2011-06-08210.4706
2011-06-07208.5661
2011-06-06206.3116
2011-06-05207.6235
2011-06-04207.6235
2011-06-03206.1534
2011-06-02202.8901
2011-06-01204.2844
2011-05-31202.2325
2011-05-30202.4597
2011-05-29202.8287
2011-05-28202.8287
2011-05-27200.1383
2011-05-26198.8852
2011-05-25197.3444
2011-05-24197.3086
2011-05-23197.708
2011-05-22198.8696
2011-05-21198.8696
2011-05-20200.5606
2011-05-19199.2112
2011-05-18199.1343
2011-05-17196.8267
2011-05-16196.7087
2011-05-15196.29
2011-05-14196.363
2011-05-13197.1263
2011-05-12197.4414
2011-05-11199.738
2011-05-10198.7798
2011-05-09202.0017
2011-05-08198.2924
2011-05-07198.2924
2011-05-06202.5219
2011-05-05205.4789
2011-05-04204.6353
2011-05-03204.5273
2011-05-02205.5066
2011-05-01204.6434
2011-04-30204.6434
2011-04-29204.899
2011-04-28205.3683
2011-04-27202.8024
2011-04-26201.6205
2011-04-25200.382
2011-04-24200.5432
2011-04-23200.5487
2011-04-22201.5253
2011-04-21201.8175
2011-04-20199.4788
2011-04-19196.7508
2011-04-18197.9836
2011-04-17198.7761
2011-04-16198.7761
2011-04-15200.7356
2011-04-14199.662
2011-04-13199.8919
2011-04-12199.6015
2011-04-11200.3106
2011-04-10199.5584
2011-04-09199.5649
2011-04-08197.8372
2011-04-07197.2269
2011-04-06196.6536
2011-04-05195.6879
2011-04-04195.0442
2011-04-03196.2633
2011-04-02196.2597
2011-04-01194.8111
2011-03-31194.8397
2011-03-30194.3453
2011-03-29194.009
2011-03-28193.8303
2011-03-27193.3899
2011-03-26193.4025
2011-03-25193.9501
2011-03-24193.6726
2011-03-23196.181
2011-03-22195.9738
2011-03-21194.8836
2011-03-20195.261
2011-03-19195.261
2011-03-18194.725
2011-03-17192.8337
2011-03-16193.3998
2011-03-15194.4704
2011-03-14191.4402
2011-03-13191.9193
2011-03-12191.9193
2011-03-11191.1199
2011-03-10192.5103
2011-03-09192.6418
2011-03-08193.8503
2011-03-07193.483
2011-03-06194.0363
2011-03-05194.0363
2011-03-04193.9775
2011-03-03192.6072
2011-03-02191.6565
2011-03-01192.2363
2011-02-28191.1964
2011-02-27191.0209
2011-02-26191.0484
2011-02-25192.0859
2011-02-24190.8978
2011-02-23189.1208
2011-02-22188.7266
2011-02-21189.6708
2011-02-20189.3768
2011-02-19189.342
2011-02-18187.9
2011-02-17186.9031
2011-02-16186.445
2011-02-15186.2346
2011-02-14185.8776
2011-02-13185.9885
2011-02-12185.9885
2011-02-11187.1219
2011-02-10188.783
2011-02-09187.9327
2011-02-08187.6424
2011-02-07188.1425
2011-02-06187.6149
2011-02-05188.1371
2011-02-04187.3948
2011-02-03190.5113
2011-02-02191.0233
2011-02-01188.9669
2011-01-31186.7068
2011-01-30187.2781
2011-01-29187.266
2011-01-28188.8724
2011-01-27188.0847
2011-01-26188.8701
2011-01-25188.1646
2011-01-24186.0332
2011-01-23187.104
2011-01-22186.4821
2011-01-21186.0714
2011-01-20184.1851
2011-01-19182.791
2011-01-18181.1777
2011-01-17180.2673
2011-01-16181.3226
2011-01-15181.3276
2011-01-14180.6017
2011-01-13176.8893
2011-01-12175.4681
2011-01-11176.3418
2011-01-10173.186
2011-01-09174.0865
2011-01-08175.5689
2011-01-07175.5689
2011-01-06177.2934
2011-01-05179.2743
2011-01-04183.0144
2011-01-03179.9397
2011-01-02182.457
2011-01-01182.4888
2010-12-31180.7065
2010-12-30177.9195
2010-12-29175.4097
2010-12-28176.8865
2010-12-27175.4766
2010-12-26175.3153
2010-12-25175.2977
2010-12-24175.3905
2010-12-23176.9974
2010-12-22174.8747
2010-12-21174.7293
2010-12-20172.6203
2010-12-19173.2011
2010-12-18173.2042
2010-12-17173.8746
2010-12-16173.6243
2010-12-15176.4655
2010-12-14180.0544
2010-12-13178.6617
2010-12-12178.8105
2010-12-11178.806
2010-12-10179.0412
2010-12-09179.7519
2010-12-08179.142
2010-12-07181.2369
2010-12-06181.3279
2010-12-05180.6876
2010-12-04180.7919
2010-12-03179.8576
2010-12-02177.6725
2010-12-01126.8395
2010-11-30127.0754
2010-11-29127.7445
2010-11-28127.3906
2010-11-27127.3872
2010-11-26128.0207
2010-11-25127.2166
2010-11-24127.9949
2010-11-23127.9949
2010-11-22130.9299
2010-11-21129.5592
2010-11-20129.5592
2010-11-19129.994
2010-11-18130.1481
2010-11-17129.8117
2010-11-16129.559
2010-11-15129.7512
2010-11-14129.5816
2010-11-13129.343
2010-11-12128.2831
2010-11-11130.0126
2010-11-10128.4954
2010-11-09128.8411
2010-11-08129.5921
2010-11-07130.6507
2010-11-06130.6507
2010-11-05130.9387
2010-11-04132.325
2010-11-03131.5003
2010-11-02130.7268
2010-11-01131.1822
2010-10-31130.5459
2010-10-30130.5459
2010-10-29131.0614
2010-10-28130.3199
2010-10-27130.358
2010-10-26130.8424
2010-10-25131.9455
2010-10-24131.1109
2010-10-23131.1085
2010-10-22130.5148
2010-10-21130.6863
2010-10-20128.1605
2010-10-19129.9179
2010-10-18129.4933
2010-10-170
2010-10-16131.2719
2010-10-15131.5829
2010-10-14132.4741
2010-10-13132.5261
2010-10-12130.4572
2010-10-11129.63
2010-10-10130.4461
2010-10-09130.4436
2010-10-08129.8545
2010-10-07129.6883
2010-10-06129.375
2010-10-05129.6018
2010-10-04130.4597
2010-10-03130.2726
2010-10-02130.2726
2010-10-01129.7723
2010-09-30129.7261
2010-09-29201.1911
2010-09-28201.1911
2010-09-27201.1911
2010-09-26201.1911
2010-09-25201.1911
2010-09-24201.1911
2010-09-23201.2845
2010-09-22202.2147
2010-09-21200.9568
2010-09-20201.1226
2010-09-19201.1226
2010-09-18201.1226
2010-09-17201.1482
2010-09-16201.0985
2010-09-15202.0056
2010-09-14201.2682
2010-09-13201.8912
2010-09-12200.9993
2010-09-11201.0514
2010-09-10201.5525
2010-09-09201.5316
2010-09-08200.9508
2010-09-07182.5901
2010-09-06100.9057
2010-09-05100.9057
2010-09-04100.9057
2010-09-03100.9057
2010-09-02101.0061
2010-09-01101.5328
2010-08-31100.9873
2010-08-30100.6136
2010-08-29100.6136
2010-08-28100.6136
2010-08-27100.6136
2010-08-26100.5512
2010-08-25100.5512
2010-08-24100.5512
2010-08-23100.5512
2010-08-22100.5512
2010-08-21100.5512
2010-08-20100.5512
2010-08-19101.4298
2010-08-18101.1133
2010-08-17101.1718
2010-08-16101.1718
2010-08-15100.223
2010-08-14100.223
2010-08-13100.223
2010-08-1299.6389
2010-08-11100.4966
2010-08-10101.6403
2010-08-09100.7005
2010-08-08100.762
2010-08-07100.762
2010-08-06100.762
2010-08-05101.1322
2010-08-04100.6178
2010-08-03100.6178
2010-08-02100.5715
2010-08-01100.5641
2010-07-31100.5641
2010-07-30100.5641
2010-07-29101.0153
2010-07-28100.4562
2010-07-27100.1397
2010-07-2699.6498
2010-07-2599.9425
2010-07-2499.9425
2010-07-2399.9425
2010-07-2299.0396
2010-07-2199.168
2010-07-2099.3868
2010-07-1998.927
2010-07-1899.2911
2010-07-1799.2911
2010-07-1699.2911
2010-07-1599.1801
2010-07-1499.0107
2010-07-1399.8893
2010-07-1299.8893
2010-07-1199.8893
2010-07-1099.8893
2010-07-0999.8893
2010-07-0899.8893
2010-07-0799.8893
2010-07-06100.3826
2010-07-0598.8041
2010-07-0498.3333
2010-07-0397.0156
2010-07-0297.0156
2010-07-0197.0156
2010-06-3097.0156
2010-06-2998.0131
2010-06-2898.0131
2010-06-2797.2971
2010-06-2697.2971
2010-06-2597.2971
2010-06-2496.2963
2010-06-2397.6662
2010-06-2297.6662
2010-06-2197.6662
2010-06-2097.6662
2010-06-1997.6662
2010-06-1896.461
2010-06-1796.4508
2010-06-1696.4508
2010-06-1596.4508
2010-06-1496.3367
2010-06-1397.0096
2010-06-1297.0096
2010-06-1197.0096
2010-06-1096.2601
2010-06-0995.4041
2010-06-0895.4041
2010-06-0796.1797
2010-06-0695.3412
2010-06-0595.3412
2010-06-0495.3412
2010-06-0395.6246
2010-06-0296.3229
2010-06-0196.3328
2010-05-3193.3303
2010-05-3093.1529
2010-05-2993.1529
2010-05-2893.1529
2010-05-2799.8446
2010-05-2699.8446
2010-05-2599.6913
2010-05-2498.7428
2010-05-2397.4622
2010-05-2297.4622
2010-05-2197.4622
2010-05-2099.666
2010-05-1998.3608
2010-05-1894.3135
2010-05-1794.2514
2010-05-1693.2878
2010-05-1593.2878
2010-05-1493.2878
2010-05-1392.9995
2010-05-1296.2663
2010-05-1196.7808
2010-05-1092.3185
2010-05-0992.3355
2010-05-0892.3355
2010-05-0792.3355
2010-05-0691.9894
2010-05-0592.2983
2010-05-0492.3167
2010-05-0392.2964
2010-05-0290.6433
2010-05-0190.6433
2010-04-3090.6433
2010-04-2990.5978
2010-04-2890.6393
2010-04-2790.4518
2010-04-2690.4322
2010-04-2590.6119
2010-04-2490.6119
2010-04-2390.6119
2010-04-2291.1603
2010-04-2190.6346
2010-04-2090.6332
2010-04-1990.6092
2010-04-1890.6331
2010-04-1790.6331
2010-04-1690.6331
2010-04-1591.5952
2010-04-1490.7986
2010-04-1391.5459
2010-04-1290.6259
2010-04-1190.6384
2010-04-1090.6384
2010-04-0990.6384
2010-04-0890.439
2010-04-0790.6294
2010-04-0690.7948
2010-04-0590.7041
2010-04-0490.7041
2010-04-0390.7041
2010-04-0290.7041
2010-04-0190.7041
2010-03-3190.6679
2010-03-3089.7606
2010-03-2990.6619
2010-03-2889.582
2010-03-2789.582
2010-03-2689.582
2010-03-2589.9661
2010-03-2489.9691
2010-03-2390.8667
2010-03-2289.9968
2010-03-2189.9634
2010-03-2089.9634
2010-03-1989.9634
2010-03-1889.9686
2010-03-1789.9735
2010-03-1689.9712
2010-03-1589.848
2010-03-1490.6818
2010-03-1390.6818
2010-03-1290.6818
2010-03-1190.6666
2010-03-1090.6831
2010-03-0990.6732
2010-03-0890.6821
2010-03-0790.2787
2010-03-0690.2787
2010-03-0590.2787
2010-03-0490.6537
2010-03-0390.0339
2010-03-0290.695
2010-03-0190.6757
2010-02-2889.9584
2010-02-2789.9584
2010-02-2689.9584
2010-02-2589.2859
2010-02-2489.2611
2010-02-2389.5835
2010-02-2289.3107
2010-02-2189.2184
2010-02-2089.2184
2010-02-1989.2184
2010-02-1888.8393
2010-02-1789.605
2010-02-1689.3064
2010-02-1589.6467
2010-02-1489.6045
2010-02-1389.6045
2010-02-1289.6045
2010-02-1189.822
2010-02-1089.9631
2010-02-0989.3298
2010-02-0889.2156
2010-02-0789.4311
2010-02-0689.4311
2010-02-0589.4311
2010-02-0488.8161
2010-02-0388.6561
2010-02-0288.905
2010-02-0188.9732
2010-01-3188.499
2010-01-3088.499
2010-01-2988.499
2010-01-2888.9668
2010-01-2789.903
2010-01-2688.7665
2010-01-2589.305
2010-01-2489.3624
2010-01-2389.3624
2010-01-2289.3624
2010-01-2189.8068
2010-01-2089.9442
2010-01-1989.3944
2010-01-1889.623
2010-01-1789.5373
2010-01-1689.5373
2010-01-1589.5373
2010-01-1488.5633
2010-01-1388.6547
2010-01-1288.3432
2010-01-1189.1201
2010-01-1088.3924
2010-01-0988.3924
2010-01-0888.3924
2010-01-0788.455
2010-01-0688.2596
2010-01-0587.9109
2010-01-0488.6251
2010-01-0388.6413
2010-01-0288.6413
2010-01-0188.6413
2009-12-3188.6413
2009-12-3088.7511
2009-12-2988.7511
2009-12-2888.0775
2009-12-2788.2904
2009-12-2688.2904
2009-12-2588.2904
2009-12-2488.2904
2009-12-2388.2904
2009-12-2288.2904
2009-12-2188.2904
2009-12-2088.2904
2009-12-1988.2904
2009-12-1888.2904
2009-12-1788.6642
2009-12-1689.1486
2009-12-1588.667
2009-12-1488.6262
2009-12-1388.6761
2009-12-1288.6761
2009-12-1188.6761
2009-12-1088.668
2009-12-0988.8741
2009-12-0888.6588
2009-12-0788.8951
2009-12-0688.7953
2009-12-0588.7953
2009-12-0488.7953
2009-12-0388.7189
2009-12-0289.2931
2009-12-0188.5636
2009-11-3088.6586
2009-11-2988.4417
2009-11-2888.4417
2009-11-2788.4417
2009-11-2689.0036
2009-11-2588.4428
2009-11-2488.6192
2009-11-2388.6065
2009-11-2288.8334
2009-11-2188.8334
2009-11-2088.8334
2009-11-1988.5808
2009-11-1887.9161
2009-11-1788.2685
2009-11-1687.9326
2009-11-1587.9847
2009-11-1487.9847
2009-11-1387.9847
2009-11-120.044
2009-11-1187.8029
2009-11-1087.7663
2009-11-0987.9302
2009-11-0887.8834
2009-11-0787.8834
2009-11-0687.8834
2009-11-0587.8996
2009-11-0488.5495
2009-11-0387.8728
2009-11-0287.5863
2009-11-0187.6302
2009-10-3187.6302
2009-10-3087.6302
2009-10-2987.7547
2009-10-2888.2427
2009-10-2787.7271
2009-10-2687.7271
2009-10-2587.241
2009-10-2487.241
2009-10-2387.241
2009-10-2287.2509
2009-10-2187.6693
2009-10-2087.3119
2009-10-1988.1975
2009-10-1887.2837
2009-10-1787.2837
2009-10-1687.2837
2009-10-1587.2915
2009-10-1486.5878
2009-10-1387.0302
2009-10-1285.3641
2009-10-1186.605
2009-10-1086.605
2009-10-0986.605
2009-10-0886.9034
2009-10-0786.5043
2009-10-0686.4508
2009-10-0586.4994
2009-10-0486.5129
2009-10-0386.5129
2009-10-0286.5129
2009-10-0186.3166
2009-09-3086.8926
2009-09-2986.8926
2009-09-2886.4221
2009-09-2786.4408
2009-09-2686.4408
2009-09-2586.4408
2009-09-2485.8555
2009-09-2385.428
2009-09-2285.9292
2009-09-2185.9083
2009-09-2085.9083
2009-09-1985.9083
2009-09-1885.9083
2009-09-1786.1807
2009-09-1686.1807
2009-09-1586.9078
2009-09-1486.2589
2009-09-1386.2827
2009-09-1286.2827
2009-09-1186.2827
2009-09-1086.1716
2009-09-0986.9266
2009-09-0886.8062
2009-09-0786.549
2009-09-0686.7461
2009-09-0586.7461
2009-09-0486.7461
2009-09-0387.3433
2009-09-0286.7686
2009-09-0186.6864
2009-08-3187.0164
2009-08-3086.9165
2009-08-2986.9165
2009-08-2886.9165
2009-08-2786.7388
2009-08-2687.6222
2009-08-2586.7622
2009-08-2486.7024
2009-08-2386.8047
2009-08-2286.8047
2009-08-2187.0199
2009-08-2087.0199
2009-08-1987.0199
2009-08-1887.0199
2009-08-1787.0649
2009-08-1687.4884
2009-08-1587.4884
2009-08-1487.4884
2009-08-1387.7332
2009-08-1288.3515
2009-08-1187.5347
2009-08-1088.0184
2009-08-0987.2157
2009-08-0887.2157
2009-08-0787.2157
2009-08-0687.254
2009-08-0587.3279
2009-08-0487.5526
2009-08-0388.1922
2009-08-0287.4629
2009-08-0187.4629
2009-07-3187.4629
2009-07-3087.4676
2009-07-2987.5951
2009-07-2887.6099
2009-07-2789.9475
2009-07-2688.3147
2009-07-2588.3147
2009-07-2488.3147
2009-07-2387.6233
2009-07-2287.6233
2009-07-2187.6233
2009-07-2087.6233
2009-07-1987.6233
2009-07-1887.6233
2009-07-1787.6233
2009-07-1687.6233
2009-07-1587.8139
2009-07-1487.8501
2009-07-1387.1275
2009-07-1286.9678
2009-07-1186.9678
2009-07-1086.9678
2009-07-0986.9612
2009-07-0887.0138
2009-07-0786.8645
2009-07-0686.5791
2009-07-0586.7904
2009-07-0486.7904
2009-07-0386.7904
2009-07-0287.2627
2009-07-0187.4879
2009-06-3086.9199
2009-06-2986.4726
2009-06-2886.1683
2009-06-2786.1683
2009-06-2686.1683
2009-06-2586.9616
2009-06-2487.2037
2009-06-2387.2252
2009-06-2286.7448
2009-06-2186.3946
2009-06-2086.3946
2009-06-1986.3946
2009-06-1886.2584
2009-06-1785.9907
2009-06-1685.9907

forex