Peseta ( Euro)<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.
| date | ESP/GNF |
|---|---|
| 2012-02-18 | 56.1028 |
| 2012-02-17 | 56.0623 |
| 2012-02-16 | 55.5481 |
| 2012-02-15 | 56.1413 |
| 2012-02-14 | 57.1448 |
| 2012-02-13 | 57.4752 |
| 2012-02-12 | 57.2904 |
| 2012-02-11 | 57.2904 |
| 2012-02-10 | 57.6967 |
| 2012-02-09 | 57.5856 |
| 2012-02-08 | 57.5248 |
| 2012-02-07 | 56.9626 |
| 2012-02-06 | 56.9109 |
| 2012-02-05 | 57.2439 |
| 2012-02-04 | 57.2439 |
| 2012-02-03 | 57.0849 |
| 2012-02-02 | 57.3459 |
| 2012-02-01 | 56.8239 |
| 2012-01-31 | 57.3783 |
| 2012-01-30 | 57.3699 |
| 2012-01-29 | 57.1785 |
| 2012-01-28 | 57.1785 |
| 2012-01-27 | 56.9756 |
| 2012-01-26 | 56.8888 |
| 2012-01-25 | 56.5652 |
| 2012-01-24 | 56.4978 |
| 2012-01-23 | 55.9852 |
| 2012-01-22 | 56.0439 |
| 2012-01-21 | 56.0439 |
| 2012-01-20 | 56.2742 |
| 2012-01-19 | 55.5267 |
| 2012-01-18 | 55.5267 |
| 2012-01-17 | 55.5733 |
| 2012-01-16 | 55.5439 |
| 2012-01-15 | 55.7438 |
| 2012-01-14 | 55.7438 |
| 2012-01-13 | 55.7604 |
| 2012-01-12 | 55.3123 |
| 2012-01-11 | 55.5607 |
| 2012-01-10 | 55.5433 |
| 2012-01-09 | 55.2102 |
| 2012-01-08 | 55.2855 |
| 2012-01-07 | 55.2855 |
| 2012-01-06 | 55.6538 |
| 2012-01-05 | 56.2303 |
| 2012-01-04 | 56.65 |
| 2012-01-03 | 56.4325 |
| 2012-01-02 | 56.3411 |
| 2012-01-01 | 56.2824 |
| 2011-12-31 | 56.2824 |
| 2011-12-30 | 56.2824 |
| 2011-12-29 | 56.1021 |
| 2011-12-28 | 56.7693 |
| 2011-12-27 | 56.7761 |
| 2011-12-26 | 56.7673 |
| 2011-12-25 | 56.7758 |
| 2011-12-24 | 56.7758 |
| 2011-12-23 | 56.8021 |
| 2011-12-22 | 56.6717 |
| 2011-12-21 | 56.9932 |
| 2011-12-20 | 56.4956 |
| 2011-12-19 | 56.5369 |
| 2011-12-18 | 56.7479 |
| 2011-12-17 | 56.7479 |
| 2011-12-16 | 56.6238 |
| 2011-12-15 | 56.3892 |
| 2011-12-14 | 56.5912 |
| 2011-12-13 | 57.1283 |
| 2011-12-12 | 57.7313 |
| 2011-12-11 | 57.8763 |
| 2011-12-10 | 57.8763 |
| 2011-12-09 | 57.7585 |
| 2011-12-08 | 55.5455 |
| 2011-12-07 | 55.5455 |
| 2011-12-06 | 55.2587 |
| 2011-12-05 | 55.3538 |
| 2011-12-04 | 55.8268 |
| 2011-12-03 | 55.8268 |
| 2011-12-02 | 55.7504 |
| 2011-12-01 | 55.5806 |
| 2011-11-30 | 55.2364 |
| 2011-11-29 | 55.0391 |
| 2011-11-28 | 55.1805 |
| 2011-11-27 | 55.435 |
| 2011-11-26 | 55.435 |
| 2011-11-25 | 55.6506 |
| 2011-11-24 | 55.2891 |
| 2011-11-23 | 55.7748 |
| 2011-11-22 | 55.8017 |
| 2011-11-21 | 55.9154 |
| 2011-11-20 | 56.1157 |
| 2011-11-19 | 56.1157 |
| 2011-11-18 | 55.7624 |
| 2011-11-17 | 56.1978 |
| 2011-11-16 | 55.8617 |
| 2011-11-15 | 56.4353 |
| 2011-11-14 | 56.8868 |
| 2011-11-13 | 56.4014 |
| 2011-11-12 | 56.4014 |
| 2011-11-11 | 56.2752 |
| 2011-11-10 | 55.9612 |
| 2011-11-09 | 57.1822 |
| 2011-11-08 | 56.8557 |
| 2011-11-07 | 57.689 |
| 2011-11-06 | 57.7375 |
| 2011-11-05 | 57.7375 |
| 2011-11-04 | 57.9042 |
| 2011-11-03 | 57.1356 |
| 2011-11-02 | 57.2462 |
| 2011-11-01 | 58.6589 |
| 2011-10-31 | 58.8964 |
| 2011-10-30 | 59.3599 |
| 2011-10-29 | 59.3599 |
| 2011-10-28 | 59.429 |
| 2011-10-27 | 58.8108 |
| 2011-10-26 | 58.9958 |
| 2011-10-25 | 58.9343 |
| 2011-10-24 | 58.7267 |
| 2011-10-23 | 58.4637 |
| 2011-10-22 | 58.4637 |
| 2011-10-21 | 58.1617 |
| 2011-10-20 | 58.0329 |
| 2011-10-19 | 56.994 |
| 2011-10-18 | 57.1288 |
| 2011-10-17 | 57.5001 |
| 2011-10-16 | 57.2782 |
| 2011-10-15 | 57.2782 |
| 2011-10-14 | 57.0583 |
| 2011-10-13 | 55.5192 |
| 2011-10-12 | 54.8071 |
| 2011-10-11 | 54.9515 |
| 2011-10-10 | 54.1662 |
| 2011-10-09 | 54.0958 |
| 2011-10-08 | 54.0958 |
| 2011-10-07 | 53.5056 |
| 2011-10-06 | 53.6852 |
| 2011-10-05 | 53.5579 |
| 2011-10-04 | 53.1811 |
| 2011-10-03 | 53.7473 |
| 2011-10-02 | 54.4141 |
| 2011-10-01 | 54.4141 |
| 2011-09-30 | 54.1481 |
| 2011-09-29 | 54.5025 |
| 2011-09-28 | 54.7023 |
| 2011-09-27 | 53.875 |
| 2011-09-26 | 54.0797 |
| 2011-09-25 | 53.676 |
| 2011-09-24 | 53.676 |
| 2011-09-23 | 54.1377 |
| 2011-09-22 | 54.2636 |
| 2011-09-21 | 54.7752 |
| 2011-09-20 | 53.9839 |
| 2011-09-19 | 54.1136 |
| 2011-09-18 | 54.4162 |
| 2011-09-17 | 54.4162 |
| 2011-09-16 | 58.7569 |
| 2011-09-15 | 56.641 |
| 2011-09-14 | 56.4221 |
| 2011-09-13 | 56.2436 |
| 2011-09-12 | 57.6283 |
| 2011-09-11 | 59.0426 |
| 2011-09-10 | 59.0426 |
| 2011-09-09 | 59.1027 |
| 2011-09-08 | 54.3004 |
| 2011-09-07 | 54.173 |
| 2011-09-06 | 54.3891 |
| 2011-09-05 | 54.7543 |
| 2011-09-04 | 55.0888 |
| 2011-09-03 | 55.0888 |
| 2011-09-02 | 57.5883 |
| 2011-09-01 | 55.5484 |
| 2011-08-31 | 55.7532 |
| 2011-08-30 | 58.9878 |
| 2011-08-29 | 58.4049 |
| 2011-08-28 | 58.2836 |
| 2011-08-27 | 58.2836 |
| 2011-08-26 | 58.3322 |
| 2011-08-25 | 58.2782 |
| 2011-08-24 | 55.4508 |
| 2011-08-23 | 57.885 |
| 2011-08-22 | 58.2468 |
| 2011-08-21 | 58.3687 |
| 2011-08-20 | 58.3687 |
| 2011-08-19 | 57.9915 |
| 2011-08-18 | 58.4691 |
| 2011-08-17 | 58.4918 |
| 2011-08-16 | 58.4918 |
| 2011-08-15 | 57.9733 |
| 2011-08-14 | 57.7244 |
| 2011-08-13 | 57.7244 |
| 2011-08-12 | 57.2908 |
| 2011-08-11 | 58.2844 |
| 2011-08-10 | 58.1729 |
| 2011-08-09 | 56.7256 |
| 2011-08-08 | 57.2991 |
| 2011-08-07 | 56.5735 |
| 2011-08-06 | 56.5735 |
| 2011-08-05 | 56.3879 |
| 2011-08-04 | 57.2272 |
| 2011-08-03 | 56.6337 |
| 2011-08-02 | 57.0394 |
| 2011-08-01 | 57.9765 |
| 2011-07-31 | 57.7119 |
| 2011-07-30 | 57.7119 |
| 2011-07-29 | 57.6192 |
| 2011-07-28 | 57.7984 |
| 2011-07-27 | 58.4258 |
| 2011-07-26 | 57.6609 |
| 2011-07-25 | 57.5509 |
| 2011-07-24 | 57.5167 |
| 2011-07-23 | 57.5167 |
| 2011-07-22 | 58.2953 |
| 2011-07-21 | 57.1267 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 55.1301 |
| 2011-03-21 | 55.0001 |
| 2011-03-20 | 60.3266 |
| 2011-03-19 | 60.3266 |
| 2011-03-18 | 54.5718 |
| 2011-03-17 | 53.9047 |
| 2011-03-16 | 54.1338 |
| 2011-03-15 | 54.1105 |
| 2011-03-14 | 54.0078 |
| 2011-03-13 | 58.6053 |
| 2011-03-12 | 58.6053 |
| 2011-03-11 | 53.5794 |
| 2011-03-10 | 53.8721 |
| 2011-03-09 | 57.0781 |
| 2011-03-08 | 62.3592 |
| 2011-03-07 | 61.1145 |
| 2011-03-06 | 60.8813 |
| 2011-03-05 | 60.8813 |
| 2011-03-04 | 60.8002 |
| 2011-03-03 | 60.3795 |
| 2011-03-02 | 59.9243 |
| 2011-03-01 | 60.0545 |
| 2011-02-28 | 60.0959 |
| 2011-02-27 | 60.1529 |
| 2011-02-26 | 60.1619 |
| 2011-02-25 | 60.4215 |
| 2011-02-24 | 60.2334 |
| 2011-02-23 | 59.8642 |
| 2011-02-22 | 58.9812 |
| 2011-02-21 | 59.6041 |
| 2011-02-20 | 59.4899 |
| 2011-02-19 | 59.479 |
| 2011-02-18 | 61.3213 |
| 2011-02-17 | 62.4716 |
| 2011-02-16 | 59.1756 |
| 2011-02-15 | 62.1729 |
| 2011-02-14 | 59.2062 |
| 2011-02-13 | 59.1737 |
| 2011-02-12 | 59.1737 |
| 2011-02-11 | 62.4602 |
| 2011-02-10 | 59.7261 |
| 2011-02-09 | 58.9638 |
| 2011-02-08 | 61.3549 |
| 2011-02-07 | 63.5733 |
| 2011-02-06 | 63.0612 |
| 2011-02-05 | 61.9379 |
| 2011-02-04 | 59.4297 |
| 2011-02-03 | 60.1745 |
| 2011-02-02 | 60.3314 |
| 2011-02-01 | 59.7761 |
| 2011-01-31 | 62.1254 |
| 2011-01-30 | 62.3977 |
| 2011-01-29 | 62.3929 |
| 2011-01-28 | 59.7544 |
| 2011-01-27 | 59.7042 |
| 2011-01-26 | 59.6345 |
| 2011-01-25 | 59.5321 |
| 2011-01-24 | 59.2271 |
| 2011-01-23 | 59.1474 |
| 2011-01-22 | 59.1387 |
| 2011-01-21 | 58.8655 |
| 2011-01-20 | 59.7809 |
| 2011-01-19 | 59.821 |
| 2011-01-18 | 59.0916 |
| 2011-01-17 | 59.3362 |
| 2011-01-16 | 58.0817 |
| 2011-01-15 | 58.0817 |
| 2011-01-14 | 59.305 |
| 2011-01-13 | 54.937 |
| 2011-01-12 | 54.2993 |
| 2011-01-11 | 55.559 |
| 2011-01-10 | 55.5117 |
| 2011-01-09 | 55.5864 |
| 2011-01-08 | 55.8941 |
| 2011-01-07 | 55.8941 |
| 2011-01-06 | 55.0606 |
| 2011-01-05 | 55.4773 |
| 2011-01-04 | 57.0053 |
| 2011-01-03 | 55.6957 |
| 2011-01-02 | 56.2399 |
| 2011-01-01 | 56.2463 |
| 2010-12-31 | 57.1404 |
| 2010-12-30 | 55.5634 |
| 2010-12-29 | 55.158 |
| 2010-12-28 | 56.889 |
| 2010-12-27 | 55.5912 |
| 2010-12-26 | 55.4313 |
| 2010-12-25 | 55.4249 |
| 2010-12-24 | 55.623 |
| 2010-12-23 | 53.9812 |
| 2010-12-22 | 55.2474 |
| 2010-12-21 | 54.9615 |
| 2010-12-20 | 55.3 |
| 2010-12-19 | 55.3817 |
| 2010-12-18 | 55.3796 |
| 2010-12-17 | 55.5002 |
| 2010-12-16 | 55.235 |
| 2010-12-15 | 55.7404 |
| 2010-12-14 | 55.6974 |
| 2010-12-13 | 55.1013 |
| 2010-12-12 | 55.6181 |
| 2010-12-11 | 55.6191 |
| 2010-12-10 | 55.727 |
| 2010-12-09 | 56.4365 |
| 2010-12-08 | 55.2455 |
| 2010-12-07 | 55.5503 |
| 2010-12-06 | 55.7906 |
| 2010-12-05 | 55.663 |
| 2010-12-04 | 55.6925 |
| 2010-12-03 | 55.1431 |
| 2010-12-02 | 54.7922 |
| 2010-12-01 | 53.5181 |
| 2010-11-30 | 53.9977 |
| 2010-11-29 | 54.4361 |
| 2010-11-28 | 54.7792 |
| 2010-11-27 | 54.7782 |
| 2010-11-26 | 55.2793 |
| 2010-11-25 | 55.2212 |
| 2010-11-24 | 56.3016 |
| 2010-11-23 | 56.3016 |
| 2010-11-22 | 56.8165 |
| 2010-11-21 | 56.5162 |
| 2010-11-20 | 56.5162 |
| 2010-11-19 | 56.5156 |
| 2010-11-18 | 56.1965 |
| 2010-11-17 | 56.0361 |
| 2010-11-16 | 56.3835 |
| 2010-11-15 | 56.8469 |
| 2010-11-14 | 56.7661 |
| 2010-11-13 | 56.8714 |
| 2010-11-12 | 57.2764 |
| 2010-11-11 | 57.1765 |
| 2010-11-10 | 56.99 |
| 2010-11-09 | 58.3821 |
| 2010-11-08 | 57.8121 |
| 2010-11-07 | 58.862 |
| 2010-11-06 | 58.862 |
| 2010-11-05 | 58.9577 |
| 2010-11-04 | 58.6072 |
| 2010-11-03 | 58.1345 |
| 2010-11-02 | 57.6928 |
| 2010-11-01 | 57.9831 |
| 2010-10-31 | 57.6437 |
| 2010-10-30 | 57.6437 |
| 2010-10-29 | 57.6928 |
| 2010-10-28 | 57.218 |
| 2010-10-27 | 57.4025 |
| 2010-10-26 | 57.8608 |
| 2010-10-25 | 56.8209 |
| 2010-10-24 | 57.0534 |
| 2010-10-23 | 56.4978 |
| 2010-10-22 | 57.6389 |
| 2010-10-21 | 57.7318 |
| 2010-10-20 | 58.2691 |
| 2010-10-19 | 57.6631 |
| 2010-10-18 | 57.5166 |
| 2010-10-17 | 0 |
| 2010-10-16 | 58.1281 |
| 2010-10-15 | 58.1801 |
| 2010-10-14 | 58.3999 |
| 2010-10-13 | 57.632 |
| 2010-10-12 | 57.5 |
| 2010-10-11 | 57.9811 |
| 2010-10-10 | 57.7058 |
| 2010-10-09 | 57.7058 |
| 2010-10-08 | 57.6883 |
| 2010-10-07 | 57.6555 |
| 2010-10-06 | 57.3403 |
| 2010-10-05 | 54.6053 |
| 2010-10-04 | 53.414 |
| 2010-10-03 | 53.2755 |
| 2010-10-02 | 53.2755 |
| 2010-10-01 | 53.0025 |
| 2010-09-30 | 52.964 |
| 2010-09-29 | 100.8982 |
| 2010-09-28 | 100.8982 |
| 2010-09-27 | 100.8982 |
| 2010-09-26 | 100.8982 |
| 2010-09-25 | 100.8982 |
| 2010-09-24 | 100.8982 |
| 2010-09-23 | 94.4836 |
| 2010-09-22 | 93.3027 |
| 2010-09-21 | 88.8498 |
| 2010-09-20 | 88.6863 |
| 2010-09-19 | 88.6863 |
| 2010-09-18 | 88.6863 |
| 2010-09-17 | 88.8462 |
| 2010-09-16 | 88.3984 |
| 2010-09-15 | 87.7487 |
| 2010-09-14 | 87.1802 |
| 2010-09-13 | 88.3305 |
| 2010-09-12 | 87.5151 |
| 2010-09-11 | 87.5374 |
| 2010-09-10 | 87.4331 |
| 2010-09-09 | 87.2958 |
| 2010-09-08 | 87.8553 |
| 2010-09-07 | 53.4457 |
| 2010-09-06 | 43.5518 |
| 2010-09-05 | 43.5518 |
| 2010-09-04 | 43.5518 |
| 2010-09-03 | 43.5518 |
| 2010-09-02 | 43.3654 |
| 2010-09-01 | 40.9268 |
| 2010-08-31 | 40.543 |
| 2010-08-30 | 41.0724 |
| 2010-08-29 | 41.0724 |
| 2010-08-28 | 41.0724 |
| 2010-08-27 | 41.0724 |
| 2010-08-26 | 39.7297 |
| 2010-08-25 | 39.7297 |
| 2010-08-24 | 39.7297 |
| 2010-08-23 | 39.7297 |
| 2010-08-22 | 39.7297 |
| 2010-08-21 | 39.7297 |
| 2010-08-20 | 39.7297 |
| 2010-08-19 | 39.7315 |
| 2010-08-18 | 39.8546 |
| 2010-08-17 | 39.6924 |
| 2010-08-16 | 39.6924 |
| 2010-08-15 | 39.5682 |
| 2010-08-14 | 39.5682 |
| 2010-08-13 | 39.5682 |
| 2010-08-12 | 39.9061 |
| 2010-08-11 | 40.6451 |
| 2010-08-10 | 40.5719 |
| 2010-08-09 | 41.0986 |
| 2010-08-08 | 42.3293 |
| 2010-08-07 | 42.3293 |
| 2010-08-06 | 42.3293 |
| 2010-08-05 | 40.4158 |
| 2010-08-04 | 40.137 |
| 2010-08-03 | 40.137 |
| 2010-08-02 | 39.6883 |
| 2010-08-01 | 39.5539 |
| 2010-07-31 | 39.5539 |
| 2010-07-30 | 39.5539 |
| 2010-07-29 | 39.2672 |
| 2010-07-28 | 40.2135 |
| 2010-07-27 | 39.554 |
| 2010-07-26 | 39.2545 |
| 2010-07-25 | 39.1428 |
| 2010-07-24 | 39.1428 |
| 2010-07-23 | 39.1428 |
| 2010-07-22 | 39.031 |
| 2010-07-21 | 38.8982 |
| 2010-07-20 | 38.9764 |
| 2010-07-19 | 39.3132 |
| 2010-07-18 | 39.0792 |
| 2010-07-17 | 39.0792 |
| 2010-07-16 | 39.0792 |
| 2010-07-15 | 38.557 |
| 2010-07-14 | 38.5405 |
| 2010-07-13 | 37.8165 |
| 2010-07-12 | 37.8165 |
| 2010-07-11 | 37.8165 |
| 2010-07-10 | 37.8165 |
| 2010-07-09 | 37.8165 |
| 2010-07-08 | 37.8165 |
| 2010-07-07 | 37.8165 |
| 2010-07-06 | 37.6173 |
| 2010-07-05 | 38.0343 |
| 2010-07-04 | 37.7075 |
| 2010-07-03 | 37.3179 |
| 2010-07-02 | 37.3179 |
| 2010-07-01 | 37.3179 |
| 2010-06-30 | 37.3179 |
| 2010-06-29 | 37.0762 |
| 2010-06-28 | 37.0762 |
| 2010-06-27 | 36.9446 |
| 2010-06-26 | 36.9446 |
| 2010-06-25 | 36.9446 |
| 2010-06-24 | 37.2023 |
| 2010-06-23 | 37.1786 |
| 2010-06-22 | 37.1786 |
| 2010-06-21 | 37.1786 |
| 2010-06-20 | 37.1786 |
| 2010-06-19 | 37.1786 |
| 2010-06-18 | 37.5556 |
| 2010-06-17 | 37.2195 |
| 2010-06-16 | 37.2195 |
| 2010-06-15 | 37.2195 |
| 2010-06-14 | 37.1849 |
| 2010-06-13 | 36.8384 |
| 2010-06-12 | 36.8384 |
| 2010-06-11 | 36.8384 |
| 2010-06-10 | 36.5572 |
| 2010-06-09 | 36.2425 |
| 2010-06-08 | 36.2425 |
| 2010-06-07 | 36.3083 |
| 2010-06-06 | 36.6003 |
| 2010-06-05 | 36.6003 |
| 2010-06-04 | 36.6003 |
| 2010-06-03 | 37.22 |
| 2010-06-02 | 37.0868 |
| 2010-06-01 | 36.8918 |
| 2010-05-31 | 36.9843 |
| 2010-05-30 | 37.5854 |
| 2010-05-29 | 37.5854 |
| 2010-05-28 | 37.5854 |
| 2010-05-27 | 37.3408 |
| 2010-05-26 | 37.3408 |
| 2010-05-25 | 37.0365 |
| 2010-05-24 | 37.3014 |
| 2010-05-23 | 37.5687 |
| 2010-05-22 | 37.5687 |
| 2010-05-21 | 37.5687 |
| 2010-05-20 | 37.2483 |
| 2010-05-19 | 36.9822 |
| 2010-05-18 | 37.5214 |
| 2010-05-17 | 37.29 |
| 2010-05-16 | 37.7223 |
| 2010-05-15 | 37.7223 |
| 2010-05-14 | 37.7223 |
| 2010-05-13 | 37.9925 |
| 2010-05-12 | 38.3009 |
| 2010-05-11 | 38.3515 |
| 2010-05-10 | 39.1205 |
| 2010-05-09 | 38.5005 |
| 2010-05-08 | 38.5005 |
| 2010-05-07 | 38.5005 |
| 2010-05-06 | 38.4231 |
| 2010-05-05 | 39.0323 |
| 2010-05-04 | 39.5381 |
| 2010-05-03 | 39.9405 |
| 2010-05-02 | 40.2076 |
| 2010-05-01 | 40.2076 |
| 2010-04-30 | 40.2076 |
| 2010-04-29 | 39.6204 |
| 2010-04-28 | 39.958 |
| 2010-04-27 | 40.3313 |
| 2010-04-26 | 40.2361 |
| 2010-04-25 | 40.1694 |
| 2010-04-24 | 40.1694 |
| 2010-04-23 | 40.1694 |
| 2010-04-22 | 39.8374 |
| 2010-04-21 | 40.3836 |
| 2010-04-20 | 40.7251 |
| 2010-04-19 | 40.5761 |
| 2010-04-18 | 40.836 |
| 2010-04-17 | 40.836 |
| 2010-04-16 | 40.836 |
| 2010-04-15 | 40.8784 |
| 2010-04-14 | 41.1133 |
| 2010-04-13 | 41.0226 |
| 2010-04-12 | 40.9899 |
| 2010-04-11 | 40.0163 |
| 2010-04-10 | 40.0163 |
| 2010-04-09 | 40.0163 |
| 2010-04-08 | 40.1363 |
| 2010-04-07 | 39.8918 |
| 2010-04-06 | 40.4594 |
| 2010-04-05 | 40.6181 |
| 2010-04-04 | 40.6181 |
| 2010-04-03 | 40.6181 |
| 2010-04-02 | 40.6181 |
| 2010-04-01 | 40.6181 |
| 2010-03-31 | 40.7066 |
| 2010-03-30 | 40.3074 |
| 2010-03-29 | 40.682 |
| 2010-03-28 | 40.2815 |
| 2010-03-27 | 40.2815 |
| 2010-03-26 | 40.2815 |
| 2010-03-25 | 40.2965 |
| 2010-03-24 | 40.2826 |
| 2010-03-23 | 40.3816 |
| 2010-03-22 | 40.6331 |
| 2010-03-21 | 44.4013 |
| 2010-03-20 | 44.4013 |
| 2010-03-19 | 44.4013 |
| 2010-03-18 | 41.2587 |
| 2010-03-17 | 41.5055 |
| 2010-03-16 | 41.4527 |
| 2010-03-15 | 41.3899 |
| 2010-03-14 | 40.9753 |
| 2010-03-13 | 40.9753 |
| 2010-03-12 | 40.9753 |
| 2010-03-11 | 40.9821 |
| 2010-03-10 | 40.9744 |
| 2010-03-09 | 40.9784 |
| 2010-03-08 | 40.9742 |
| 2010-03-07 | 40.9775 |
| 2010-03-06 | 40.9775 |
| 2010-03-05 | 40.9775 |
| 2010-03-04 | 40.9929 |
| 2010-03-03 | 40.9943 |
| 2010-03-02 | 40.9748 |
| 2010-03-01 | 40.979 |
| 2010-02-28 | 40.9941 |
| 2010-02-27 | 40.9941 |
| 2010-02-26 | 40.9941 |
| 2010-02-25 | 42.1419 |
| 2010-02-24 | 42.1477 |
| 2010-02-23 | 40.9976 |
| 2010-02-22 | 41.149 |
| 2010-02-21 | 41.0407 |
| 2010-02-20 | 41.0407 |
| 2010-02-19 | 41.0407 |
| 2010-02-18 | 41.1935 |
| 2010-02-17 | 41.0695 |
| 2010-02-16 | 41.219 |
| 2010-02-15 | 41.0896 |
| 2010-02-14 | 40.9831 |
| 2010-02-13 | 40.9831 |
| 2010-02-12 | 40.9831 |
| 2010-02-11 | 41.008 |
| 2010-02-10 | 41.4632 |
| 2010-02-09 | 41.1051 |
| 2010-02-08 | 41.311 |
| 2010-02-07 | 40.9393 |
| 2010-02-06 | 40.9393 |
| 2010-02-05 | 40.9393 |
| 2010-02-04 | 41.3731 |
| 2010-02-03 | 41.8065 |
| 2010-02-02 | 42.0922 |
| 2010-02-01 | 42.021 |
| 2010-01-31 | 41.3366 |
| 2010-01-30 | 41.3366 |
| 2010-01-29 | 41.3366 |
| 2010-01-28 | 41.8603 |
| 2010-01-27 | 42.0742 |
| 2010-01-26 | 42.1187 |
| 2010-01-25 | 42.2694 |
| 2010-01-24 | 42.2681 |
| 2010-01-23 | 42.2681 |
| 2010-01-22 | 42.2681 |
| 2010-01-21 | 42.0486 |
| 2010-01-20 | 42.1755 |
| 2010-01-19 | 42.6984 |
| 2010-01-18 | 42.8775 |
| 2010-01-17 | 42.8632 |
| 2010-01-16 | 42.8632 |
| 2010-01-15 | 42.8632 |
| 2010-01-14 | 43.3199 |
| 2010-01-13 | 43.4939 |
| 2010-01-12 | 43.283 |
| 2010-01-11 | 43.4448 |
| 2010-01-10 | 42.4232 |
| 2010-01-09 | 42.4232 |
| 2010-01-08 | 42.4232 |
| 2010-01-07 | 42.5491 |
| 2010-01-06 | 42.9161 |
| 2010-01-05 | 42.9665 |
| 2010-01-04 | 43.172 |
| 2010-01-03 | 43.2644 |
| 2010-01-02 | 43.2644 |
| 2010-01-01 | 43.2644 |
| 2009-12-31 | 43.2644 |
| 2009-12-30 | 42.9863 |
| 2009-12-29 | 42.9863 |
| 2009-12-28 | 43.2477 |
| 2009-12-27 | 42.8956 |
| 2009-12-26 | 42.8956 |
| 2009-12-25 | 42.8956 |
| 2009-12-24 | 42.8956 |
| 2009-12-23 | 42.8956 |
| 2009-12-22 | 42.8956 |
| 2009-12-21 | 42.8956 |
| 2009-12-20 | 42.8956 |
| 2009-12-19 | 42.8956 |
| 2009-12-18 | 42.8956 |
| 2009-12-17 | 42.8933 |
| 2009-12-16 | 43.4144 |
| 2009-12-15 | 43.3511 |
| 2009-12-14 | 43.6887 |
| 2009-12-13 | 44.0792 |
| 2009-12-12 | 44.0792 |
| 2009-12-11 | 44.0792 |
| 2009-12-10 | 44.0428 |
| 2009-12-09 | 44.1404 |
| 2009-12-08 | 43.989 |
| 2009-12-07 | 44.0245 |
| 2009-12-06 | 45.27 |
| 2009-12-05 | 45.27 |
| 2009-12-04 | 45.27 |
| 2009-12-03 | 45.4767 |
| 2009-12-02 | 45.123 |
| 2009-12-01 | 45.5331 |
| 2009-11-30 | 45.2271 |
| 2009-11-29 | 44.6065 |
| 2009-11-28 | 44.6065 |
| 2009-11-27 | 44.6065 |
| 2009-11-26 | 44.9705 |
| 2009-11-25 | 45.0991 |
| 2009-11-24 | 45.1071 |
| 2009-11-23 | 45.134 |
| 2009-11-22 | 44.2263 |
| 2009-11-21 | 44.2263 |
| 2009-11-20 | 44.2263 |
| 2009-11-19 | 44.4386 |
| 2009-11-18 | 44.7211 |
| 2009-11-17 | 44.4237 |
| 2009-11-16 | 44.7543 |
| 2009-11-15 | 44.4455 |
| 2009-11-14 | 44.4455 |
| 2009-11-13 | 44.4455 |
| 2009-11-12 | 0.042 |
| 2009-11-11 | 44.9004 |
| 2009-11-10 | 44.6687 |
| 2009-11-09 | 44.7945 |
| 2009-11-08 | 44.8553 |
| 2009-11-07 | 44.8553 |
| 2009-11-06 | 44.8553 |
| 2009-11-05 | 44.4156 |
| 2009-11-04 | 44.6056 |
| 2009-11-03 | 43.8525 |
| 2009-11-02 | 44.1547 |
| 2009-11-01 | 44.7152 |
| 2009-10-31 | 44.7152 |
| 2009-10-30 | 44.7152 |
| 2009-10-29 | 44.2455 |
| 2009-10-28 | 44.6699 |
| 2009-10-27 | 44.9451 |
| 2009-10-26 | 44.9451 |
| 2009-10-25 | 43.7871 |
| 2009-10-24 | 43.7871 |
| 2009-10-23 | 43.7871 |
| 2009-10-22 | 44.824 |
| 2009-10-21 | 44.5875 |
| 2009-10-20 | 44.768 |
| 2009-10-19 | 45.0117 |
| 2009-10-18 | 44.8616 |
| 2009-10-17 | 44.8616 |
| 2009-10-16 | 44.8616 |
| 2009-10-15 | 44.8563 |
| 2009-10-14 | 44.442 |
| 2009-10-13 | 44.85 |
| 2009-10-12 | 44.5519 |
| 2009-10-11 | 44.0911 |
| 2009-10-10 | 44.0911 |
| 2009-10-09 | 44.0911 |
| 2009-10-08 | 44.6026 |
| 2009-10-07 | 44.339 |
| 2009-10-06 | 44.4581 |
| 2009-10-05 | 44.1404 |
| 2009-10-04 | 43.8895 |
| 2009-10-03 | 43.8895 |
| 2009-10-02 | 43.8895 |
| 2009-10-01 | 43.897 |
| 2009-09-30 | 43.9299 |
| 2009-09-29 | 43.9299 |
| 2009-09-28 | 43.8348 |
| 2009-09-27 | 43.8996 |
| 2009-09-26 | 43.8996 |
| 2009-09-25 | 43.8996 |
| 2009-09-24 | 44.1892 |
| 2009-09-23 | 44.1975 |
| 2009-09-22 | 44.2038 |
| 2009-09-21 | 44.4037 |
| 2009-09-20 | 44.4037 |
| 2009-09-19 | 44.4037 |
| 2009-09-18 | 44.4037 |
| 2009-09-17 | 43.8564 |
| 2009-09-16 | 43.8564 |
| 2009-09-15 | 43.8321 |
| 2009-09-14 | 43.3113 |
| 2009-09-13 | 43.5976 |
| 2009-09-12 | 43.5976 |
| 2009-09-11 | 43.5976 |
| 2009-09-10 | 43.4422 |
| 2009-09-09 | 43.6517 |
| 2009-09-08 | 43.2717 |
| 2009-09-07 | 42.6766 |
| 2009-09-06 | 42.6286 |
| 2009-09-05 | 42.6286 |
| 2009-09-04 | 42.6286 |
| 2009-09-03 | 42.6524 |
| 2009-09-02 | 42.2944 |
| 2009-09-01 | 41.3038 |
| 2009-08-31 | 41.6132 |
| 2009-08-30 | 41.8747 |
| 2009-08-29 | 41.8747 |
| 2009-08-28 | 41.8747 |
| 2009-08-27 | 42.2841 |
| 2009-08-26 | 41.5939 |
| 2009-08-25 | 41.7586 |
| 2009-08-24 | 41.3183 |
| 2009-08-23 | 41.7852 |
| 2009-08-22 | 41.7852 |
| 2009-08-21 | 41.0993 |
| 2009-08-20 | 41.0993 |
| 2009-08-19 | 41.0993 |
| 2009-08-18 | 41.0993 |
| 2009-08-17 | 41.0299 |
| 2009-08-16 | 41.672 |
| 2009-08-15 | 41.672 |
| 2009-08-14 | 41.672 |
| 2009-08-13 | 41.6952 |
| 2009-08-12 | 40.8792 |
| 2009-08-11 | 41.3083 |
| 2009-08-10 | 41.3889 |
| 2009-08-09 | 41.7956 |
| 2009-08-08 | 41.7956 |
| 2009-08-07 | 41.7956 |
| 2009-08-06 | 41.9165 |
| 2009-08-05 | 41.5688 |
| 2009-08-04 | 41.9314 |
| 2009-08-03 | 41.6765 |
| 2009-08-02 | 41.2412 |
| 2009-08-01 | 41.2412 |
| 2009-07-31 | 41.2412 |
| 2009-07-30 | 40.9568 |
| 2009-07-29 | 41.1278 |
| 2009-07-28 | 41.4859 |
| 2009-07-27 | 41.1586 |
| 2009-07-26 | 41.4816 |
| 2009-07-25 | 41.4816 |
| 2009-07-24 | 41.4816 |
| 2009-07-23 | 39.8806 |
| 2009-07-22 | 39.8806 |
| 2009-07-21 | 39.8806 |
| 2009-07-20 | 39.8806 |
| 2009-07-19 | 39.8806 |
| 2009-07-18 | 39.8806 |
| 2009-07-17 | 39.8806 |
| 2009-07-16 | 39.8806 |
| 2009-07-15 | 39.7678 |
| 2009-07-14 | 39.4856 |
| 2009-07-13 | 39.4544 |
| 2009-07-12 | 41.1596 |
| 2009-07-11 | 41.1596 |
| 2009-07-10 | 41.1596 |
| 2009-07-09 | 41.3946 |
| 2009-07-08 | 39.8927 |
| 2009-07-07 | 40.232 |
| 2009-07-06 | 39.8843 |
| 2009-07-05 | 40.2099 |
| 2009-07-04 | 40.2099 |
| 2009-07-03 | 40.2099 |
| 2009-07-02 | 41.5699 |
| 2009-07-01 | 41.7118 |
| 2009-06-30 | 41.8297 |
| 2009-06-29 | 41.4058 |
| 2009-06-28 | 41.702 |
| 2009-06-27 | 41.702 |
| 2009-06-26 | 41.702 |
| 2009-06-25 | 41.2457 |
| 2009-06-24 | 40.0219 |
| 2009-06-23 | 41.47 |
| 2009-06-22 | 41.1118 |
| 2009-06-21 | 41.2236 |
| 2009-06-20 | 41.2236 |
| 2009-06-19 | 41.2236 |
| 2009-06-18 | 41.2038 |
| 2009-06-17 | 41.1271 |
| 2009-06-16 | 41.1271 |