Peseta ( Euro)<=>Dinar iraquien. Historique des cours. Mis à jour quotidiennement.
| date | ESP/IQD |
|---|---|
| 2012-02-18 | 9.1997 |
| 2012-02-17 | 9.2036 |
| 2012-02-16 | 9.1185 |
| 2012-02-15 | 9.2159 |
| 2012-02-14 | 9.2183 |
| 2012-02-13 | 9.2684 |
| 2012-02-12 | 9.2267 |
| 2012-02-11 | 9.2267 |
| 2012-02-10 | 9.3029 |
| 2012-02-09 | 9.2914 |
| 2012-02-08 | 9.2796 |
| 2012-02-07 | 9.1818 |
| 2012-02-06 | 9.1608 |
| 2012-02-05 | 9.2213 |
| 2012-02-04 | 9.2213 |
| 2012-02-03 | 9.1888 |
| 2012-02-02 | 9.2308 |
| 2012-02-01 | 9.1532 |
| 2012-01-31 | 9.2432 |
| 2012-01-30 | 9.2267 |
| 2012-01-29 | 9.2064 |
| 2012-01-28 | 9.2064 |
| 2012-01-27 | 9.1865 |
| 2012-01-26 | 9.1738 |
| 2012-01-25 | 9.1248 |
| 2012-01-24 | 9.1133 |
| 2012-01-23 | 9.0181 |
| 2012-01-22 | 9.0327 |
| 2012-01-21 | 9.0327 |
| 2012-01-20 | 9.0779 |
| 2012-01-19 | 8.9818 |
| 2012-01-18 | 8.9818 |
| 2012-01-17 | 8.9491 |
| 2012-01-16 | 8.9443 |
| 2012-01-15 | 8.9765 |
| 2012-01-14 | 8.9765 |
| 2012-01-13 | 9.0103 |
| 2012-01-12 | 8.9379 |
| 2012-01-11 | 8.9811 |
| 2012-01-10 | 8.9783 |
| 2012-01-09 | 8.9214 |
| 2012-01-08 | 8.98 |
| 2012-01-07 | 8.98 |
| 2012-01-06 | 8.9931 |
| 2012-01-05 | 9.0707 |
| 2012-01-04 | 9.1368 |
| 2012-01-03 | 9.1009 |
| 2012-01-02 | 9.1089 |
| 2012-01-01 | 9.0946 |
| 2011-12-31 | 9.0946 |
| 2011-12-30 | 9.0946 |
| 2011-12-29 | 9.0686 |
| 2011-12-28 | 9.186 |
| 2011-12-27 | 9.1776 |
| 2011-12-26 | 9.1761 |
| 2011-12-25 | 9.1717 |
| 2011-12-24 | 9.1717 |
| 2011-12-23 | 9.177 |
| 2011-12-22 | 9.167 |
| 2011-12-21 | 9.2133 |
| 2011-12-20 | 9.1386 |
| 2011-12-19 | 9.1445 |
| 2011-12-18 | 9.1824 |
| 2011-12-17 | 9.1824 |
| 2011-12-16 | 9.1656 |
| 2011-12-15 | 9.1276 |
| 2011-12-14 | 9.1555 |
| 2011-12-13 | 9.2574 |
| 2011-12-12 | 9.3678 |
| 2011-12-11 | 9.4014 |
| 2011-12-10 | 9.4014 |
| 2011-12-09 | 9.3777 |
| 2011-12-08 | 9.4316 |
| 2011-12-07 | 9.4316 |
| 2011-12-06 | 9.4 |
| 2011-12-05 | 9.4212 |
| 2011-12-04 | 9.4967 |
| 2011-12-03 | 9.4967 |
| 2011-12-02 | 9.4698 |
| 2011-12-01 | 9.4513 |
| 2011-11-30 | 9.3758 |
| 2011-11-29 | 9.3643 |
| 2011-11-28 | 9.3663 |
| 2011-11-27 | 9.4135 |
| 2011-11-26 | 9.4135 |
| 2011-11-25 | 9.3635 |
| 2011-11-24 | 9.4063 |
| 2011-11-23 | 9.4671 |
| 2011-11-22 | 9.4935 |
| 2011-11-21 | 9.5134 |
| 2011-11-20 | 9.5474 |
| 2011-11-19 | 9.5474 |
| 2011-11-18 | 9.4822 |
| 2011-11-17 | 9.4566 |
| 2011-11-16 | 9.5052 |
| 2011-11-15 | 9.5875 |
| 2011-11-14 | 9.677 |
| 2011-11-13 | 9.5998 |
| 2011-11-12 | 9.5998 |
| 2011-11-11 | 9.5566 |
| 2011-11-10 | 9.5277 |
| 2011-11-09 | 9.7355 |
| 2011-11-08 | 9.68 |
| 2011-11-07 | 9.681 |
| 2011-11-06 | 9.6849 |
| 2011-11-05 | 9.6849 |
| 2011-11-04 | 9.7067 |
| 2011-11-03 | 9.6226 |
| 2011-11-02 | 9.6413 |
| 2011-11-01 | 9.739 |
| 2011-10-31 | 9.8826 |
| 2011-10-30 | 9.9614 |
| 2011-10-29 | 9.9614 |
| 2011-10-28 | 9.9694 |
| 2011-10-27 | 9.8221 |
| 2011-10-26 | 9.795 |
| 2011-10-25 | 9.7848 |
| 2011-10-24 | 9.742 |
| 2011-10-23 | 9.7066 |
| 2011-10-22 | 9.7066 |
| 2011-10-21 | 9.6908 |
| 2011-10-20 | 9.6653 |
| 2011-10-19 | 9.6648 |
| 2011-10-18 | 9.6902 |
| 2011-10-17 | 9.7465 |
| 2011-10-16 | 9.713 |
| 2011-10-15 | 9.713 |
| 2011-10-14 | 9.6758 |
| 2011-10-13 | 9.691 |
| 2011-10-12 | 9.5678 |
| 2011-10-11 | 9.6001 |
| 2011-10-10 | 9.4629 |
| 2011-10-09 | 9.4506 |
| 2011-10-08 | 9.4506 |
| 2011-10-07 | 9.4239 |
| 2011-10-06 | 9.3779 |
| 2011-10-05 | 9.3417 |
| 2011-10-04 | 9.272 |
| 2011-10-03 | 9.3747 |
| 2011-10-02 | 9.491 |
| 2011-10-01 | 9.491 |
| 2011-09-30 | 9.5371 |
| 2011-09-29 | 9.5217 |
| 2011-09-28 | 9.5413 |
| 2011-09-27 | 9.4971 |
| 2011-09-26 | 9.4477 |
| 2011-09-25 | 9.4477 |
| 2011-09-24 | 9.4477 |
| 2011-09-23 | 9.529 |
| 2011-09-22 | 9.5471 |
| 2011-09-21 | 9.6413 |
| 2011-09-20 | 9.5803 |
| 2011-09-19 | 9.6261 |
| 2011-09-18 | 9.68 |
| 2011-09-17 | 9.68 |
| 2011-09-16 | 9.7415 |
| 2011-09-15 | 9.6425 |
| 2011-09-14 | 9.6131 |
| 2011-09-13 | 9.6177 |
| 2011-09-12 | 9.5543 |
| 2011-09-11 | 9.7173 |
| 2011-09-10 | 9.7173 |
| 2011-09-09 | 9.7988 |
| 2011-09-08 | 9.8839 |
| 2011-09-07 | 9.8607 |
| 2011-09-06 | 9.8924 |
| 2011-09-05 | 9.9588 |
| 2011-09-04 | 10.0197 |
| 2011-09-03 | 10.0197 |
| 2011-09-02 | 10.0329 |
| 2011-09-01 | 10.1033 |
| 2011-08-31 | 10.1405 |
| 2011-08-30 | 10.2013 |
| 2011-08-29 | 10.1751 |
| 2011-08-28 | 10.1143 |
| 2011-08-27 | 10.1143 |
| 2011-08-26 | 10.1272 |
| 2011-08-25 | 10.1215 |
| 2011-08-24 | 10.1328 |
| 2011-08-23 | 10.1046 |
| 2011-08-22 | 10.1067 |
| 2011-08-21 | 10.1111 |
| 2011-08-20 | 10.1111 |
| 2011-08-19 | 10.0625 |
| 2011-08-18 | 10.1303 |
| 2011-08-17 | 10.1493 |
| 2011-08-16 | 10.1493 |
| 2011-08-15 | 10.0593 |
| 2011-08-14 | 10.0161 |
| 2011-08-13 | 10.0161 |
| 2011-08-12 | 9.9323 |
| 2011-08-11 | 10.0983 |
| 2011-08-10 | 10.079 |
| 2011-08-09 | 9.976 |
| 2011-08-08 | 10.0769 |
| 2011-08-07 | 9.9407 |
| 2011-08-06 | 9.9407 |
| 2011-08-05 | 9.9001 |
| 2011-08-04 | 10.0475 |
| 2011-08-03 | 9.9539 |
| 2011-08-02 | 10.0145 |
| 2011-08-01 | 10.0955 |
| 2011-07-31 | 10.019 |
| 2011-07-30 | 10.019 |
| 2011-07-29 | 10.0584 |
| 2011-07-28 | 10.0906 |
| 2011-07-27 | 10.1925 |
| 2011-07-26 | 10.1423 |
| 2011-07-25 | 10.1229 |
| 2011-07-24 | 10.1065 |
| 2011-07-23 | 10.1065 |
| 2011-07-22 | 10.117 |
| 2011-07-21 | 10.0032 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 10.073 |
| 2011-03-21 | 10.0415 |
| 2011-03-20 | 10.0111 |
| 2011-03-19 | 10.0111 |
| 2011-03-18 | 9.971 |
| 2011-03-17 | 9.8378 |
| 2011-03-16 | 9.891 |
| 2011-03-15 | 9.8867 |
| 2011-03-14 | 9.7842 |
| 2011-03-13 | 9.7133 |
| 2011-03-12 | 9.7133 |
| 2011-03-11 | 9.7066 |
| 2011-03-10 | 9.7596 |
| 2011-03-09 | 9.835 |
| 2011-03-08 | 9.8977 |
| 2011-03-07 | 9.9002 |
| 2011-03-06 | 9.891 |
| 2011-03-05 | 9.891 |
| 2011-03-04 | 9.8832 |
| 2011-03-03 | 9.8148 |
| 2011-03-02 | 9.7408 |
| 2011-03-01 | 9.789 |
| 2011-02-28 | 9.7351 |
| 2011-02-27 | 9.7423 |
| 2011-02-26 | 9.7437 |
| 2011-02-25 | 9.7946 |
| 2011-02-24 | 9.7574 |
| 2011-02-23 | 9.6893 |
| 2011-02-22 | 9.614 |
| 2011-02-21 | 9.6887 |
| 2011-02-20 | 9.6719 |
| 2011-02-19 | 9.662 |
| 2011-02-18 | 9.6356 |
| 2011-02-17 | 9.6239 |
| 2011-02-16 | 9.582 |
| 2011-02-15 | 9.5779 |
| 2011-02-14 | 9.591 |
| 2011-02-13 | 9.5816 |
| 2011-02-12 | 9.5816 |
| 2011-02-11 | 9.6221 |
| 2011-02-10 | 9.7086 |
| 2011-02-09 | 9.6646 |
| 2011-02-08 | 9.641 |
| 2011-02-07 | 9.6416 |
| 2011-02-06 | 9.6405 |
| 2011-02-05 | 9.6727 |
| 2011-02-04 | 9.6604 |
| 2011-02-03 | 9.7552 |
| 2011-02-02 | 9.807 |
| 2011-02-01 | 9.7167 |
| 2011-01-31 | 9.6335 |
| 2011-01-30 | 9.6559 |
| 2011-01-29 | 9.6551 |
| 2011-01-28 | 9.7049 |
| 2011-01-27 | 9.705 |
| 2011-01-26 | 9.6197 |
| 2011-01-25 | 9.6072 |
| 2011-01-24 | 9.6275 |
| 2011-01-23 | 9.6105 |
| 2011-01-22 | 9.6091 |
| 2011-01-21 | 9.5687 |
| 2011-01-20 | 9.5205 |
| 2011-01-19 | 9.5269 |
| 2011-01-18 | 9.4107 |
| 2011-01-17 | 9.4497 |
| 2011-01-16 | 9.4613 |
| 2011-01-15 | 9.4523 |
| 2011-01-14 | 9.4447 |
| 2011-01-13 | 9.2822 |
| 2011-01-12 | 9.0902 |
| 2011-01-11 | 9.0413 |
| 2011-01-10 | 9.0787 |
| 2011-01-09 | 9.0909 |
| 2011-01-08 | 9.1455 |
| 2011-01-07 | 9.1455 |
| 2011-01-06 | 9.2352 |
| 2011-01-05 | 9.3513 |
| 2011-01-04 | 9.3938 |
| 2011-01-03 | 9.3385 |
| 2011-01-02 | 9.4004 |
| 2011-01-01 | 9.4035 |
| 2010-12-31 | 9.3502 |
| 2010-12-30 | 9.3003 |
| 2010-12-29 | 9.2324 |
| 2010-12-28 | 9.3091 |
| 2010-12-27 | 9.2218 |
| 2010-12-26 | 9.2309 |
| 2010-12-25 | 9.2298 |
| 2010-12-24 | 9.2275 |
| 2010-12-23 | 9.217 |
| 2010-12-22 | 9.2228 |
| 2010-12-21 | 9.2477 |
| 2010-12-20 | 9.2363 |
| 2010-12-19 | 9.2825 |
| 2010-12-18 | 9.2822 |
| 2010-12-17 | 9.3408 |
| 2010-12-16 | 9.2963 |
| 2010-12-15 | 9.3828 |
| 2010-12-14 | 9.417 |
| 2010-12-13 | 9.2761 |
| 2010-12-12 | 9.2902 |
| 2010-12-11 | 9.2904 |
| 2010-12-10 | 9.3056 |
| 2010-12-09 | 9.3552 |
| 2010-12-08 | 9.2919 |
| 2010-12-07 | 9.3653 |
| 2010-12-06 | 9.372 |
| 2010-12-05 | 9.3426 |
| 2010-12-04 | 9.3516 |
| 2010-12-03 | 9.2714 |
| 2010-12-02 | 9.2193 |
| 2010-12-01 | 9.1215 |
| 2010-11-30 | 9.2112 |
| 2010-11-29 | 9.278 |
| 2010-11-28 | 9.2787 |
| 2010-11-27 | 9.2785 |
| 2010-11-26 | 9.3534 |
| 2010-11-25 | 9.3436 |
| 2010-11-24 | 9.5345 |
| 2010-11-23 | 9.5345 |
| 2010-11-22 | 9.6485 |
| 2010-11-21 | 9.6006 |
| 2010-11-20 | 9.6006 |
| 2010-11-19 | 9.5777 |
| 2010-11-18 | 9.5277 |
| 2010-11-17 | 9.4936 |
| 2010-11-16 | 9.5695 |
| 2010-11-15 | 9.6351 |
| 2010-11-14 | 9.621 |
| 2010-11-13 | 9.6542 |
| 2010-11-12 | 9.5761 |
| 2010-11-11 | 9.7126 |
| 2010-11-10 | 9.6759 |
| 2010-11-09 | 9.7643 |
| 2010-11-08 | 9.7962 |
| 2010-11-07 | 9.8702 |
| 2010-11-06 | 9.8702 |
| 2010-11-05 | 9.9834 |
| 2010-11-04 | 9.9165 |
| 2010-11-03 | 9.8365 |
| 2010-11-02 | 9.7618 |
| 2010-11-01 | 9.8258 |
| 2010-10-31 | 9.7713 |
| 2010-10-30 | 9.7713 |
| 2010-10-29 | 9.7789 |
| 2010-10-28 | 9.7055 |
| 2010-10-27 | 9.7297 |
| 2010-10-26 | 9.8078 |
| 2010-10-25 | 9.8602 |
| 2010-10-24 | 9.8013 |
| 2010-10-23 | 9.8013 |
| 2010-10-22 | 9.7702 |
| 2010-10-21 | 9.7931 |
| 2010-10-20 | 9.6669 |
| 2010-10-19 | 9.7885 |
| 2010-10-18 | 9.7495 |
| 2010-10-17 | 0 |
| 2010-10-16 | 9.8567 |
| 2010-10-15 | 9.8531 |
| 2010-10-14 | 9.8948 |
| 2010-10-13 | 9.8117 |
| 2010-10-12 | 9.7379 |
| 2010-10-11 | 9.8282 |
| 2010-10-10 | 9.77 |
| 2010-10-09 | 9.77 |
| 2010-10-08 | 9.7769 |
| 2010-10-07 | 9.773 |
| 2010-10-06 | 9.7196 |
| 2010-10-05 | 9.5997 |
| 2010-10-04 | 9.672 |
| 2010-10-03 | 9.6467 |
| 2010-10-02 | 9.6467 |
| 2010-10-01 | 9.5971 |
| 2010-09-30 | 9.5881 |
| 2010-09-29 | 18.7387 |
| 2010-09-28 | 18.7387 |
| 2010-09-27 | 18.7387 |
| 2010-09-26 | 18.7387 |
| 2010-09-25 | 18.7387 |
| 2010-09-24 | 18.7387 |
| 2010-09-23 | 18.8057 |
| 2010-09-22 | 18.5553 |
| 2010-09-21 | 18.3904 |
| 2010-09-20 | 18.3589 |
| 2010-09-19 | 18.3589 |
| 2010-09-18 | 18.3589 |
| 2010-09-17 | 18.3901 |
| 2010-09-16 | 18.2702 |
| 2010-09-15 | 18.1569 |
| 2010-09-14 | 18.0379 |
| 2010-09-13 | 17.9337 |
| 2010-09-12 | 17.8532 |
| 2010-09-11 | 17.8578 |
| 2010-09-10 | 17.8147 |
| 2010-09-09 | 17.8823 |
| 2010-09-08 | 17.9042 |
| 2010-09-07 | 11.16 |
| 2010-09-06 | 9.0303 |
| 2010-09-05 | 9.0303 |
| 2010-09-04 | 9.0303 |
| 2010-09-03 | 9.0303 |
| 2010-09-02 | 9.0235 |
| 2010-09-01 | 9.0124 |
| 2010-08-31 | 8.9011 |
| 2010-08-30 | 8.9518 |
| 2010-08-29 | 8.9518 |
| 2010-08-28 | 8.9518 |
| 2010-08-27 | 8.9518 |
| 2010-08-26 | 8.9432 |
| 2010-08-25 | 8.9432 |
| 2010-08-24 | 8.9432 |
| 2010-08-23 | 8.9432 |
| 2010-08-22 | 8.9432 |
| 2010-08-21 | 8.9432 |
| 2010-08-20 | 8.9432 |
| 2010-08-19 | 9.0225 |
| 2010-08-18 | 9.043 |
| 2010-08-17 | 9.0021 |
| 2010-08-16 | 9.0021 |
| 2010-08-15 | 8.9703 |
| 2010-08-14 | 8.9703 |
| 2010-08-13 | 8.9703 |
| 2010-08-12 | 8.9836 |
| 2010-08-11 | 9.1661 |
| 2010-08-10 | 9.2479 |
| 2010-08-09 | 9.3246 |
| 2010-08-08 | 9.2784 |
| 2010-08-07 | 9.2784 |
| 2010-08-06 | 9.2784 |
| 2010-08-05 | 9.2608 |
| 2010-08-04 | 9.2959 |
| 2010-08-03 | 9.2959 |
| 2010-08-02 | 9.1833 |
| 2010-08-01 | 9.1522 |
| 2010-07-31 | 9.1522 |
| 2010-07-30 | 9.1522 |
| 2010-07-29 | 9.1532 |
| 2010-07-28 | 9.1242 |
| 2010-07-27 | 9.1444 |
| 2010-07-26 | 9.1062 |
| 2010-07-25 | 9.0804 |
| 2010-07-24 | 9.0804 |
| 2010-07-23 | 9.0804 |
| 2010-07-22 | 9.0499 |
| 2010-07-21 | 9.0175 |
| 2010-07-20 | 9.034 |
| 2010-07-19 | 9.1154 |
| 2010-07-18 | 9.129 |
| 2010-07-17 | 9.129 |
| 2010-07-16 | 9.129 |
| 2010-07-15 | 9.0234 |
| 2010-07-14 | 8.9197 |
| 2010-07-13 | 8.8036 |
| 2010-07-12 | 8.8036 |
| 2010-07-11 | 8.8036 |
| 2010-07-10 | 8.8036 |
| 2010-07-09 | 8.8036 |
| 2010-07-08 | 8.8036 |
| 2010-07-07 | 8.8036 |
| 2010-07-06 | 8.808 |
| 2010-07-05 | 8.8006 |
| 2010-07-04 | 8.7896 |
| 2010-07-03 | 8.6105 |
| 2010-07-02 | 8.6105 |
| 2010-07-01 | 8.6105 |
| 2010-06-30 | 8.6105 |
| 2010-06-29 | 8.6647 |
| 2010-06-28 | 8.6647 |
| 2010-06-27 | 8.6127 |
| 2010-06-26 | 8.6127 |
| 2010-06-25 | 8.6127 |
| 2010-06-24 | 8.6078 |
| 2010-06-23 | 8.6664 |
| 2010-06-22 | 8.6664 |
| 2010-06-21 | 8.6664 |
| 2010-06-20 | 8.6664 |
| 2010-06-19 | 8.6664 |
| 2010-06-18 | 8.6824 |
| 2010-06-17 | 8.6111 |
| 2010-06-16 | 8.6111 |
| 2010-06-15 | 8.6111 |
| 2010-06-14 | 8.6007 |
| 2010-06-13 | 8.5155 |
| 2010-06-12 | 8.5155 |
| 2010-06-11 | 8.5155 |
| 2010-06-10 | 8.4516 |
| 2010-06-09 | 8.3858 |
| 2010-06-08 | 8.3858 |
| 2010-06-07 | 8.4012 |
| 2010-06-06 | 8.4692 |
| 2010-06-05 | 8.4692 |
| 2010-06-04 | 8.4692 |
| 2010-06-03 | 8.6121 |
| 2010-06-02 | 8.6475 |
| 2010-06-01 | 8.6466 |
| 2010-05-31 | 8.6432 |
| 2010-05-30 | 8.6968 |
| 2010-05-29 | 8.6968 |
| 2010-05-28 | 8.6968 |
| 2010-05-27 | 8.6487 |
| 2010-05-26 | 8.6487 |
| 2010-05-25 | 8.5868 |
| 2010-05-24 | 8.693 |
| 2010-05-23 | 8.7798 |
| 2010-05-22 | 8.7798 |
| 2010-05-21 | 8.7798 |
| 2010-05-20 | 8.6616 |
| 2010-05-19 | 8.5998 |
| 2010-05-18 | 8.7251 |
| 2010-05-17 | 8.6713 |
| 2010-05-16 | 8.7649 |
| 2010-05-15 | 8.7649 |
| 2010-05-14 | 8.7649 |
| 2010-05-13 | 8.8369 |
| 2010-05-12 | 8.9064 |
| 2010-05-11 | 8.9194 |
| 2010-05-10 | 9.3519 |
| 2010-05-09 | 8.9646 |
| 2010-05-08 | 8.9646 |
| 2010-05-07 | 8.9646 |
| 2010-05-06 | 8.9282 |
| 2010-05-05 | 9.237 |
| 2010-05-04 | 9.3527 |
| 2010-05-03 | 9.3548 |
| 2010-05-02 | 9.4647 |
| 2010-05-01 | 9.4647 |
| 2010-04-30 | 9.4647 |
| 2010-04-29 | 9.4757 |
| 2010-04-28 | 9.4692 |
| 2010-04-27 | 9.4679 |
| 2010-04-26 | 9.3671 |
| 2010-04-25 | 9.4721 |
| 2010-04-24 | 9.4721 |
| 2010-04-23 | 9.4721 |
| 2010-04-22 | 9.4679 |
| 2010-04-21 | 9.3925 |
| 2010-04-20 | 9.4693 |
| 2010-04-19 | 9.4715 |
| 2010-04-18 | 9.4704 |
| 2010-04-17 | 9.4704 |
| 2010-04-16 | 9.4704 |
| 2010-04-15 | 9.4717 |
| 2010-04-14 | 9.5547 |
| 2010-04-13 | 9.4697 |
| 2010-04-12 | 9.4706 |
| 2010-04-11 | 9.4671 |
| 2010-04-10 | 9.4671 |
| 2010-04-09 | 9.4671 |
| 2010-04-08 | 9.3327 |
| 2010-04-07 | 9.3433 |
| 2010-04-06 | 9.4096 |
| 2010-04-05 | 9.4466 |
| 2010-04-04 | 9.4466 |
| 2010-04-03 | 9.4466 |
| 2010-04-02 | 9.4466 |
| 2010-04-01 | 9.4466 |
| 2010-03-31 | 9.5235 |
| 2010-03-30 | 9.4688 |
| 2010-03-29 | 9.5308 |
| 2010-03-28 | 9.3835 |
| 2010-03-27 | 9.3835 |
| 2010-03-26 | 9.3835 |
| 2010-03-25 | 9.3721 |
| 2010-03-24 | 9.3535 |
| 2010-03-23 | 9.4864 |
| 2010-03-22 | 9.4338 |
| 2010-03-21 | 10.3037 |
| 2010-03-20 | 10.3037 |
| 2010-03-19 | 10.3037 |
| 2010-03-18 | 9.5864 |
| 2010-03-17 | 9.6533 |
| 2010-03-16 | 9.6315 |
| 2010-03-15 | 9.6087 |
| 2010-03-14 | 9.5549 |
| 2010-03-13 | 9.5549 |
| 2010-03-12 | 9.5549 |
| 2010-03-11 | 9.5322 |
| 2010-03-10 | 9.5325 |
| 2010-03-09 | 9.534 |
| 2010-03-08 | 9.5349 |
| 2010-03-07 | 9.5284 |
| 2010-03-06 | 9.5284 |
| 2010-03-05 | 9.5284 |
| 2010-03-04 | 9.5367 |
| 2010-03-03 | 9.5287 |
| 2010-03-02 | 9.5301 |
| 2010-03-01 | 9.5311 |
| 2010-02-28 | 9.5078 |
| 2010-02-27 | 9.5078 |
| 2010-02-26 | 9.5078 |
| 2010-02-25 | 9.8134 |
| 2010-02-24 | 9.8033 |
| 2010-02-23 | 9.5253 |
| 2010-02-22 | 9.5613 |
| 2010-02-21 | 9.489 |
| 2010-02-20 | 9.489 |
| 2010-02-19 | 9.489 |
| 2010-02-18 | 9.5226 |
| 2010-02-17 | 9.6103 |
| 2010-02-16 | 9.5533 |
| 2010-02-15 | 9.5239 |
| 2010-02-14 | 9.5064 |
| 2010-02-13 | 9.5064 |
| 2010-02-12 | 9.5064 |
| 2010-02-11 | 9.5831 |
| 2010-02-10 | 9.6256 |
| 2010-02-09 | 9.6395 |
| 2010-02-08 | 9.5825 |
| 2010-02-07 | 9.5983 |
| 2010-02-06 | 9.5983 |
| 2010-02-05 | 9.5983 |
| 2010-02-04 | 9.7189 |
| 2010-02-03 | 9.8109 |
| 2010-02-02 | 9.6628 |
| 2010-02-01 | 9.6464 |
| 2010-01-31 | 9.6838 |
| 2010-01-30 | 9.6838 |
| 2010-01-29 | 9.6838 |
| 2010-01-28 | 9.7062 |
| 2010-01-27 | 9.7557 |
| 2010-01-26 | 9.766 |
| 2010-01-25 | 9.8104 |
| 2010-01-24 | 9.8002 |
| 2010-01-23 | 9.8002 |
| 2010-01-22 | 9.8002 |
| 2010-01-21 | 9.724 |
| 2010-01-20 | 9.7985 |
| 2010-01-19 | 9.9 |
| 2010-01-18 | 9.9615 |
| 2010-01-17 | 9.9683 |
| 2010-01-16 | 9.9683 |
| 2010-01-15 | 9.9683 |
| 2010-01-14 | 10.0441 |
| 2010-01-13 | 10.0946 |
| 2010-01-12 | 10.0091 |
| 2010-01-11 | 10.0731 |
| 2010-01-10 | 9.8859 |
| 2010-01-09 | 9.8859 |
| 2010-01-08 | 9.8859 |
| 2010-01-07 | 9.9153 |
| 2010-01-06 | 9.9491 |
| 2010-01-05 | 10.0125 |
| 2010-01-04 | 10.0999 |
| 2010-01-03 | 9.9611 |
| 2010-01-02 | 9.9611 |
| 2010-01-01 | 9.9611 |
| 2009-12-31 | 9.9611 |
| 2009-12-30 | 10.007 |
| 2009-12-29 | 10.007 |
| 2009-12-28 | 9.9872 |
| 2009-12-27 | 9.9394 |
| 2009-12-26 | 9.9394 |
| 2009-12-25 | 9.9394 |
| 2009-12-24 | 9.9394 |
| 2009-12-23 | 9.9394 |
| 2009-12-22 | 9.9394 |
| 2009-12-21 | 9.9394 |
| 2009-12-20 | 9.9394 |
| 2009-12-19 | 9.9394 |
| 2009-12-18 | 9.9394 |
| 2009-12-17 | 9.9427 |
| 2009-12-16 | 10.0681 |
| 2009-12-15 | 10.0822 |
| 2009-12-14 | 10.1566 |
| 2009-12-13 | 10.2309 |
| 2009-12-12 | 10.2309 |
| 2009-12-11 | 10.2309 |
| 2009-12-10 | 10.2122 |
| 2009-12-09 | 10.2348 |
| 2009-12-08 | 10.2143 |
| 2009-12-07 | 10.2533 |
| 2009-12-06 | 10.4443 |
| 2009-12-05 | 10.4443 |
| 2009-12-04 | 10.4443 |
| 2009-12-03 | 10.4814 |
| 2009-12-02 | 10.4627 |
| 2009-12-01 | 10.4526 |
| 2009-11-30 | 10.4173 |
| 2009-11-29 | 10.3429 |
| 2009-11-28 | 10.3429 |
| 2009-11-27 | 10.3429 |
| 2009-11-26 | 10.4478 |
| 2009-11-25 | 10.4566 |
| 2009-11-24 | 10.3533 |
| 2009-11-23 | 10.3771 |
| 2009-11-22 | 10.2708 |
| 2009-11-21 | 10.2708 |
| 2009-11-20 | 10.2708 |
| 2009-11-19 | 10.3035 |
| 2009-11-18 | 10.369 |
| 2009-11-17 | 10.3146 |
| 2009-11-16 | 10.3742 |
| 2009-11-15 | 10.3051 |
| 2009-11-14 | 10.3051 |
| 2009-11-13 | 10.3051 |
| 2009-11-12 | 10.3073 |
| 2009-11-11 | 10.3939 |
| 2009-11-10 | 10.3777 |
| 2009-11-09 | 10.386 |
| 2009-11-08 | 10.3069 |
| 2009-11-07 | 10.3069 |
| 2009-11-06 | 10.3069 |
| 2009-11-05 | 10.3086 |
| 2009-11-04 | 10.3513 |
| 2009-11-03 | 10.1635 |
| 2009-11-02 | 10.2418 |
| 2009-11-01 | 10.2593 |
| 2009-10-31 | 10.2593 |
| 2009-10-30 | 10.2593 |
| 2009-10-29 | 10.2526 |
| 2009-10-28 | 10.2488 |
| 2009-10-27 | 10.4147 |
| 2009-10-26 | 10.4147 |
| 2009-10-25 | 10.4141 |
| 2009-10-24 | 10.4141 |
| 2009-10-23 | 10.4141 |
| 2009-10-22 | 10.3991 |
| 2009-10-21 | 10.3173 |
| 2009-10-20 | 10.3799 |
| 2009-10-19 | 10.4426 |
| 2009-10-18 | 10.2952 |
| 2009-10-17 | 10.2952 |
| 2009-10-16 | 10.2952 |
| 2009-10-15 | 10.2949 |
| 2009-10-14 | 10.4679 |
| 2009-10-13 | 10.3611 |
| 2009-10-12 | 10.295 |
| 2009-10-11 | 10.2807 |
| 2009-10-10 | 10.2807 |
| 2009-10-09 | 10.2807 |
| 2009-10-08 | 10.2387 |
| 2009-10-07 | 10.2431 |
| 2009-10-06 | 10.2631 |
| 2009-10-05 | 10.1871 |
| 2009-10-04 | 10.1302 |
| 2009-10-03 | 10.1302 |
| 2009-10-02 | 10.1302 |
| 2009-10-01 | 10.1308 |
| 2009-09-30 | 10.1385 |
| 2009-09-29 | 10.1385 |
| 2009-09-28 | 10.1533 |
| 2009-09-27 | 10.1579 |
| 2009-09-26 | 10.1579 |
| 2009-09-25 | 10.1579 |
| 2009-09-24 | 10.2909 |
| 2009-09-23 | 10.2891 |
| 2009-09-22 | 10.303 |
| 2009-09-21 | 10.1664 |
| 2009-09-20 | 10.1664 |
| 2009-09-19 | 10.1664 |
| 2009-09-18 | 10.1664 |
| 2009-09-17 | 10.2098 |
| 2009-09-16 | 10.2098 |
| 2009-09-15 | 10.1903 |
| 2009-09-14 | 10.1456 |
| 2009-09-13 | 10.1597 |
| 2009-09-12 | 10.1597 |
| 2009-09-11 | 10.1597 |
| 2009-09-10 | 10.1234 |
| 2009-09-09 | 10.1227 |
| 2009-09-08 | 10.0736 |
| 2009-09-07 | 9.9752 |
| 2009-09-06 | 9.944 |
| 2009-09-05 | 9.944 |
| 2009-09-04 | 9.944 |
| 2009-09-03 | 9.9934 |
| 2009-09-02 | 9.9096 |
| 2009-09-01 | 9.9772 |
| 2009-08-31 | 9.9493 |
| 2009-08-30 | 10.0129 |
| 2009-08-29 | 10.0129 |
| 2009-08-28 | 10.0129 |
| 2009-08-27 | 9.9468 |
| 2009-08-26 | 9.9437 |
| 2009-08-25 | 9.9831 |
| 2009-08-24 | 9.9828 |
| 2009-08-23 | 9.9763 |
| 2009-08-22 | 9.9763 |
| 2009-08-21 | 9.8145 |
| 2009-08-20 | 9.8145 |
| 2009-08-19 | 9.8145 |
| 2009-08-18 | 9.8145 |
| 2009-08-17 | 9.798 |
| 2009-08-16 | 9.9624 |
| 2009-08-15 | 9.9624 |
| 2009-08-14 | 9.9624 |
| 2009-08-13 | 9.96 |
| 2009-08-12 | 9.8636 |
| 2009-08-11 | 9.8791 |
| 2009-08-10 | 9.9017 |
| 2009-08-09 | 10.049 |
| 2009-08-08 | 10.049 |
| 2009-08-07 | 10.049 |
| 2009-08-06 | 10.0702 |
| 2009-08-05 | 10.0923 |
| 2009-08-04 | 10.0738 |
| 2009-08-03 | 10.0183 |
| 2009-08-02 | 9.9057 |
| 2009-08-01 | 9.9057 |
| 2009-07-31 | 9.9057 |
| 2009-07-30 | 9.7579 |
| 2009-07-29 | 9.8829 |
| 2009-07-28 | 9.9672 |
| 2009-07-27 | 9.9915 |
| 2009-07-26 | 9.9681 |
| 2009-07-25 | 9.9681 |
| 2009-07-24 | 9.9681 |
| 2009-07-23 | 9.8973 |
| 2009-07-22 | 9.8973 |
| 2009-07-21 | 9.8973 |
| 2009-07-20 | 9.8973 |
| 2009-07-19 | 9.8973 |
| 2009-07-18 | 9.8973 |
| 2009-07-17 | 9.8973 |
| 2009-07-16 | 9.8973 |
| 2009-07-15 | 9.8672 |
| 2009-07-14 | 9.7138 |
| 2009-07-13 | 9.7061 |
| 2009-07-12 | 9.6568 |
| 2009-07-11 | 9.6568 |
| 2009-07-10 | 9.6568 |
| 2009-07-09 | 9.7959 |
| 2009-07-08 | 9.6517 |
| 2009-07-07 | 9.8191 |
| 2009-07-06 | 9.7515 |
| 2009-07-05 | 9.8312 |
| 2009-07-04 | 9.8312 |
| 2009-07-03 | 9.8312 |
| 2009-07-02 | 9.855 |
| 2009-07-01 | 9.8872 |
| 2009-06-30 | 9.8377 |
| 2009-06-29 | 9.8456 |
| 2009-06-28 | 9.8768 |
| 2009-06-27 | 9.8768 |
| 2009-06-26 | 9.8768 |
| 2009-06-25 | 9.7776 |
| 2009-06-24 | 9.8263 |
| 2009-06-23 | 9.7905 |
| 2009-06-22 | 9.7042 |
| 2009-06-21 | 9.7596 |
| 2009-06-20 | 9.7596 |
| 2009-06-19 | 9.7596 |
| 2009-06-18 | 9.6673 |
| 2009-06-17 | 9.7301 |
| 2009-06-16 | 9.7301 |