Peseta ( Euro)<=>Franc des Comores. Historique des cours. Mis à jour quotidiennement.
| date | ESP/KMF |
|---|---|
| 2012-02-18 | 2.9568 |
| 2012-02-17 | 2.9568 |
| 2012-02-16 | 2.9568 |
| 2012-02-15 | 2.9568 |
| 2012-02-14 | 2.9568 |
| 2012-02-13 | 2.9568 |
| 2012-02-12 | 2.9568 |
| 2012-02-11 | 2.9568 |
| 2012-02-10 | 2.9568 |
| 2012-02-09 | 2.9568 |
| 2012-02-08 | 2.9568 |
| 2012-02-07 | 2.9568 |
| 2012-02-06 | 2.9568 |
| 2012-02-05 | 2.9568 |
| 2012-02-04 | 2.9568 |
| 2012-02-03 | 2.9568 |
| 2012-02-02 | 2.9568 |
| 2012-02-01 | 2.9568 |
| 2012-01-31 | 2.9568 |
| 2012-01-30 | 2.9568 |
| 2012-01-29 | 2.9568 |
| 2012-01-28 | 2.9568 |
| 2012-01-27 | 2.9568 |
| 2012-01-26 | 2.9568 |
| 2012-01-25 | 2.9568 |
| 2012-01-24 | 2.9568 |
| 2012-01-23 | 2.9568 |
| 2012-01-22 | 2.9568 |
| 2012-01-21 | 2.9568 |
| 2012-01-20 | 2.9568 |
| 2012-01-19 | 2.9568 |
| 2012-01-18 | 2.9568 |
| 2012-01-17 | 2.9568 |
| 2012-01-16 | 2.9568 |
| 2012-01-15 | 2.9568 |
| 2012-01-14 | 2.9568 |
| 2012-01-13 | 2.9568 |
| 2012-01-12 | 2.9568 |
| 2012-01-11 | 2.9568 |
| 2012-01-10 | 2.9568 |
| 2012-01-09 | 2.9568 |
| 2012-01-08 | 2.9568 |
| 2012-01-07 | 2.9568 |
| 2012-01-06 | 2.9568 |
| 2012-01-05 | 2.9568 |
| 2012-01-04 | 2.9568 |
| 2012-01-03 | 2.9568 |
| 2012-01-02 | 2.9568 |
| 2012-01-01 | 2.9568 |
| 2011-12-31 | 2.9568 |
| 2011-12-30 | 2.9568 |
| 2011-12-29 | 2.9568 |
| 2011-12-28 | 2.9568 |
| 2011-12-27 | 2.9568 |
| 2011-12-26 | 2.9568 |
| 2011-12-25 | 2.9568 |
| 2011-12-24 | 2.9568 |
| 2011-12-23 | 2.9568 |
| 2011-12-22 | 2.9568 |
| 2011-12-21 | 2.9568 |
| 2011-12-20 | 2.9568 |
| 2011-12-19 | 2.9568 |
| 2011-12-18 | 2.9568 |
| 2011-12-17 | 2.9568 |
| 2011-12-16 | 2.9568 |
| 2011-12-15 | 2.9568 |
| 2011-12-14 | 2.9568 |
| 2011-12-13 | 2.9568 |
| 2011-12-12 | 2.9568 |
| 2011-12-11 | 2.9568 |
| 2011-12-10 | 2.9568 |
| 2011-12-09 | 2.9568 |
| 2011-12-08 | 2.9568 |
| 2011-12-07 | 2.9568 |
| 2011-12-06 | 2.9568 |
| 2011-12-05 | 2.9568 |
| 2011-12-04 | 2.9568 |
| 2011-12-03 | 2.9568 |
| 2011-12-02 | 2.9568 |
| 2011-12-01 | 2.9568 |
| 2011-11-30 | 2.9568 |
| 2011-11-29 | 2.9568 |
| 2011-11-28 | 2.9568 |
| 2011-11-27 | 2.9568 |
| 2011-11-26 | 2.9568 |
| 2011-11-25 | 2.9568 |
| 2011-11-24 | 2.9568 |
| 2011-11-23 | 2.9568 |
| 2011-11-22 | 2.9568 |
| 2011-11-21 | 2.9568 |
| 2011-11-20 | 2.9568 |
| 2011-11-19 | 2.9568 |
| 2011-11-18 | 2.9568 |
| 2011-11-17 | 2.9568 |
| 2011-11-16 | 2.9568 |
| 2011-11-15 | 2.9568 |
| 2011-11-14 | 2.9568 |
| 2011-11-13 | 2.9568 |
| 2011-11-12 | 2.9568 |
| 2011-11-11 | 2.9568 |
| 2011-11-10 | 2.9568 |
| 2011-11-09 | 2.9568 |
| 2011-11-08 | 2.9568 |
| 2011-11-07 | 2.9568 |
| 2011-11-06 | 2.9568 |
| 2011-11-05 | 2.9568 |
| 2011-11-04 | 2.9568 |
| 2011-11-03 | 2.9568 |
| 2011-11-02 | 2.9568 |
| 2011-11-01 | 2.9568 |
| 2011-10-31 | 2.9568 |
| 2011-10-30 | 2.9568 |
| 2011-10-29 | 2.9568 |
| 2011-10-28 | 2.9568 |
| 2011-10-27 | 2.9568 |
| 2011-10-26 | 2.9568 |
| 2011-10-25 | 2.9568 |
| 2011-10-24 | 2.9568 |
| 2011-10-23 | 2.9568 |
| 2011-10-22 | 2.9568 |
| 2011-10-21 | 2.9568 |
| 2011-10-20 | 2.9568 |
| 2011-10-19 | 2.9568 |
| 2011-10-18 | 2.9568 |
| 2011-10-17 | 2.9568 |
| 2011-10-16 | 2.9568 |
| 2011-10-15 | 2.9568 |
| 2011-10-14 | 2.9568 |
| 2011-10-13 | 2.9568 |
| 2011-10-12 | 2.9568 |
| 2011-10-11 | 2.9568 |
| 2011-10-10 | 2.9568 |
| 2011-10-09 | 2.9568 |
| 2011-10-08 | 2.9568 |
| 2011-10-07 | 2.9568 |
| 2011-10-06 | 2.9568 |
| 2011-10-05 | 2.9568 |
| 2011-10-04 | 2.9568 |
| 2011-10-03 | 2.9568 |
| 2011-10-02 | 2.9568 |
| 2011-10-01 | 2.9568 |
| 2011-09-30 | 2.9568 |
| 2011-09-29 | 2.9568 |
| 2011-09-28 | 2.9568 |
| 2011-09-27 | 2.9568 |
| 2011-09-26 | 2.9568 |
| 2011-09-25 | 2.9568 |
| 2011-09-24 | 2.9568 |
| 2011-09-23 | 2.9568 |
| 2011-09-22 | 2.9568 |
| 2011-09-21 | 2.9568 |
| 2011-09-20 | 2.9409 |
| 2011-09-19 | 2.9343 |
| 2011-09-18 | 2.9568 |
| 2011-09-17 | 2.9568 |
| 2011-09-16 | 2.9408 |
| 2011-09-15 | 2.9845 |
| 2011-09-14 | 2.9707 |
| 2011-09-13 | 2.9563 |
| 2011-09-12 | 2.9423 |
| 2011-09-11 | 2.9568 |
| 2011-09-10 | 2.9568 |
| 2011-09-09 | 2.8707 |
| 2011-09-08 | 2.9124 |
| 2011-09-07 | 2.9792 |
| 2011-09-06 | 2.9177 |
| 2011-09-05 | 2.9196 |
| 2011-09-04 | 2.9568 |
| 2011-09-03 | 2.9568 |
| 2011-09-02 | 2.9427 |
| 2011-09-01 | 2.9361 |
| 2011-08-31 | 2.9496 |
| 2011-08-30 | 2.9407 |
| 2011-08-29 | 2.9581 |
| 2011-08-28 | 2.9568 |
| 2011-08-27 | 2.9568 |
| 2011-08-26 | 2.9807 |
| 2011-08-25 | 2.9497 |
| 2011-08-24 | 2.9566 |
| 2011-08-23 | 2.9694 |
| 2011-08-22 | 2.9482 |
| 2011-08-21 | 2.9568 |
| 2011-08-20 | 2.9568 |
| 2011-08-19 | 2.9583 |
| 2011-08-18 | 2.9398 |
| 2011-08-17 | 2.9652 |
| 2011-08-16 | 2.9573 |
| 2011-08-15 | 2.9673 |
| 2011-08-14 | 2.9568 |
| 2011-08-13 | 2.9568 |
| 2011-08-12 | 2.9279 |
| 2011-08-11 | 2.9268 |
| 2011-08-10 | 2.9063 |
| 2011-08-09 | 2.9569 |
| 2011-08-08 | 2.913 |
| 2011-08-07 | 2.9568 |
| 2011-08-06 | 2.9568 |
| 2011-08-05 | 2.9347 |
| 2011-08-04 | 2.8971 |
| 2011-08-03 | 2.949 |
| 2011-08-02 | 2.9146 |
| 2011-08-01 | 2.9301 |
| 2011-07-31 | 2.9568 |
| 2011-07-30 | 2.9568 |
| 2011-07-29 | 2.9713 |
| 2011-07-28 | 2.9528 |
| 2011-07-27 | 2.9291 |
| 2011-07-26 | 2.9856 |
| 2011-07-25 | 2.9572 |
| 2011-07-24 | 2.9568 |
| 2011-07-23 | 2.9568 |
| 2011-07-22 | 2.954 |
| 2011-07-21 | 2.9643 |
| 2011-07-20 | 2.9699 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.9661 |
| 2011-03-21 | 2.9695 |
| 2011-03-20 | 2.9684 |
| 2011-03-19 | 2.9684 |
| 2011-03-18 | 2.9968 |
| 2011-03-17 | 2.986 |
| 2011-03-16 | 2.9505 |
| 2011-03-15 | 2.9569 |
| 2011-03-14 | 2.9834 |
| 2011-03-13 | 2.9699 |
| 2011-03-12 | 2.9699 |
| 2011-03-11 | 2.9861 |
| 2011-03-10 | 2.9376 |
| 2011-03-09 | 2.9603 |
| 2011-03-08 | 3.0122 |
| 2011-03-07 | 2.9557 |
| 2011-03-06 | 2.9583 |
| 2011-03-05 | 2.9583 |
| 2011-03-04 | 2.9652 |
| 2011-03-03 | 2.9811 |
| 2011-03-02 | 2.9721 |
| 2011-03-01 | 2.9533 |
| 2011-02-28 | 2.97 |
| 2011-02-27 | 2.9595 |
| 2011-02-26 | 2.9599 |
| 2011-02-25 | 2.9504 |
| 2011-02-24 | 2.9694 |
| 2011-02-23 | 2.9806 |
| 2011-02-22 | 2.9618 |
| 2011-02-21 | 2.9624 |
| 2011-02-20 | 2.97 |
| 2011-02-19 | 2.9694 |
| 2011-02-18 | 2.9798 |
| 2011-02-17 | 2.9731 |
| 2011-02-16 | 2.9764 |
| 2011-02-15 | 2.9591 |
| 2011-02-14 | 2.9509 |
| 2011-02-13 | 2.9525 |
| 2011-02-12 | 2.9525 |
| 2011-02-11 | 2.9493 |
| 2011-02-10 | 2.9339 |
| 2011-02-09 | 2.9751 |
| 2011-02-08 | 2.9683 |
| 2011-02-07 | 2.9573 |
| 2011-02-06 | 2.9608 |
| 2011-02-05 | 2.9646 |
| 2011-02-04 | 2.9522 |
| 2011-02-03 | 2.9281 |
| 2011-02-02 | 2.9566 |
| 2011-02-01 | 2.9597 |
| 2011-01-31 | 2.9573 |
| 2011-01-30 | 2.9632 |
| 2011-01-29 | 2.963 |
| 2011-01-28 | 2.9432 |
| 2011-01-27 | 2.9675 |
| 2011-01-26 | 2.9658 |
| 2011-01-25 | 2.9649 |
| 2011-01-24 | 2.9713 |
| 2011-01-23 | 2.9708 |
| 2011-01-22 | 2.9704 |
| 2011-01-21 | 2.9939 |
| 2011-01-20 | 2.9528 |
| 2011-01-19 | 2.9532 |
| 2011-01-18 | 2.979 |
| 2011-01-17 | 2.9435 |
| 2011-01-16 | 2.998 |
| 2011-01-15 | 2.998 |
| 2011-01-14 | 3.0176 |
| 2011-01-13 | 3.0117 |
| 2011-01-12 | 2.9587 |
| 2011-01-11 | 2.9652 |
| 2011-01-10 | 2.9652 |
| 2011-01-09 | 2.9551 |
| 2011-01-08 | 2.9575 |
| 2011-01-07 | 2.934 |
| 2011-01-06 | 2.9209 |
| 2011-01-05 | 2.9593 |
| 2011-01-04 | 2.9574 |
| 2011-01-03 | 2.9554 |
| 2011-01-02 | 2.9629 |
| 2011-01-01 | 2.9633 |
| 2010-12-31 | 2.9817 |
| 2010-12-30 | 2.9774 |
| 2010-12-29 | 2.9863 |
| 2010-12-28 | 2.9612 |
| 2010-12-27 | 2.9585 |
| 2010-12-26 | 2.9601 |
| 2010-12-25 | 2.9597 |
| 2010-12-24 | 2.9656 |
| 2010-12-23 | 2.9659 |
| 2010-12-22 | 2.9622 |
| 2010-12-21 | 2.951 |
| 2010-12-20 | 2.9469 |
| 2010-12-19 | 2.9637 |
| 2010-12-18 | 2.9636 |
| 2010-12-17 | 2.9509 |
| 2010-12-16 | 2.9374 |
| 2010-12-15 | 2.9247 |
| 2010-12-14 | 2.9491 |
| 2010-12-13 | 2.9945 |
| 2010-12-12 | 2.9539 |
| 2010-12-11 | 2.954 |
| 2010-12-10 | 2.9626 |
| 2010-12-09 | 2.9591 |
| 2010-12-08 | 2.9519 |
| 2010-12-07 | 2.9443 |
| 2010-12-06 | 2.9342 |
| 2010-12-05 | 2.9606 |
| 2010-12-04 | 2.9621 |
| 2010-12-03 | 2.9915 |
| 2010-12-02 | 2.9795 |
| 2010-12-01 | 2.959 |
| 2010-11-30 | 2.9436 |
| 2010-11-29 | 2.9381 |
| 2010-11-28 | 2.9179 |
| 2010-11-27 | 2.9179 |
| 2010-11-26 | 2.9338 |
| 2010-11-25 | 2.9503 |
| 2010-11-24 | 2.9515 |
| 2010-11-23 | 2.9068 |
| 2010-11-22 | 2.9588 |
| 2010-11-21 | 2.9617 |
| 2010-11-20 | 2.9617 |
| 2010-11-19 | 2.9721 |
| 2010-11-18 | 2.9813 |
| 2010-11-17 | 2.963 |
| 2010-11-16 | 2.9388 |
| 2010-11-15 | 2.9331 |
| 2010-11-14 | 2.9552 |
| 2010-11-13 | 2.9554 |
| 2010-11-12 | 2.9668 |
| 2010-11-11 | 2.9462 |
| 2010-11-10 | 2.9695 |
| 2010-11-09 | 2.9518 |
| 2010-11-08 | 2.9299 |
| 2010-11-07 | 2.9564 |
| 2010-11-06 | 2.9564 |
| 2010-11-05 | 2.9215 |
| 2010-11-04 | 2.9868 |
| 2010-11-03 | 2.9736 |
| 2010-11-02 | 2.9909 |
| 2010-11-01 | 2.9578 |
| 2010-10-31 | 2.9555 |
| 2010-10-30 | 2.9555 |
| 2010-10-29 | 2.9617 |
| 2010-10-28 | 2.9935 |
| 2010-10-27 | 2.9406 |
| 2010-10-26 | 2.9355 |
| 2010-10-25 | 2.9677 |
| 2010-10-24 | 2.9603 |
| 2010-10-23 | 2.9603 |
| 2010-10-22 | 2.9656 |
| 2010-10-21 | 2.9516 |
| 2010-10-20 | 2.9579 |
| 2010-10-19 | 2.9129 |
| 2010-10-18 | 2.9578 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.971 |
| 2010-10-15 | 2.9645 |
| 2010-10-14 | 2.9873 |
| 2010-10-13 | 2.9827 |
| 2010-10-12 | 2.9662 |
| 2010-10-11 | 2.9505 |
| 2010-10-10 | 2.9562 |
| 2010-10-09 | 2.9562 |
| 2010-10-08 | 2.9659 |
| 2010-10-07 | 2.9588 |
| 2010-10-06 | 2.9807 |
| 2010-10-05 | 2.9917 |
| 2010-10-04 | 2.933 |
| 2010-10-03 | 2.9745 |
| 2010-10-02 | 2.9745 |
| 2010-10-01 | 2.9905 |
| 2010-09-30 | 2.9575 |
| 2010-09-29 | 5.9384 |
| 2010-09-28 | 5.9581 |
| 2010-09-27 | 5.9129 |
| 2010-09-26 | 5.9278 |
| 2010-09-25 | 5.9278 |
| 2010-09-24 | 5.9316 |
| 2010-09-23 | 5.8962 |
| 2010-09-22 | 5.9786 |
| 2010-09-21 | 5.9533 |
| 2010-09-20 | 5.9263 |
| 2010-09-19 | 5.9081 |
| 2010-09-18 | 5.9081 |
| 2010-09-17 | 5.9 |
| 2010-09-16 | 5.9463 |
| 2010-09-15 | 5.9182 |
| 2010-09-14 | 5.9908 |
| 2010-09-13 | 5.9845 |
| 2010-09-12 | 5.9092 |
| 2010-09-11 | 5.9107 |
| 2010-09-10 | 5.9155 |
| 2010-09-09 | 5.9025 |
| 2010-09-08 | 5.912 |
| 2010-09-07 | 2.913 |
| 2010-09-06 | 2.9563 |
| 2010-09-05 | 2.9515 |
| 2010-09-04 | 2.9515 |
| 2010-09-03 | 2.9781 |
| 2010-09-02 | 2.9644 |
| 2010-09-01 | 2.9723 |
| 2010-08-31 | 2.9425 |
| 2010-08-30 | 2.939 |
| 2010-08-29 | 2.9533 |
| 2010-08-28 | 2.9533 |
| 2010-08-27 | 2.9617 |
| 2010-08-26 | 2.9537 |
| 2010-08-25 | 2.9383 |
| 2010-08-24 | 2.9322 |
| 2010-08-23 | 2.9352 |
| 2010-08-22 | 2.9635 |
| 2010-08-21 | 2.9635 |
| 2010-08-20 | 2.9491 |
| 2010-08-19 | 2.9715 |
| 2010-08-18 | 2.9809 |
| 2010-08-17 | 2.9787 |
| 2010-08-16 | 2.9754 |
| 2010-08-15 | 2.9516 |
| 2010-08-14 | 2.9516 |
| 2010-08-13 | 2.9361 |
| 2010-08-12 | 2.9475 |
| 2010-08-11 | 2.9021 |
| 2010-08-10 | 2.9314 |
| 2010-08-09 | 2.9459 |
| 2010-08-08 | 2.9422 |
| 2010-08-07 | 2.9422 |
| 2010-08-06 | 2.984 |
| 2010-08-05 | 2.9681 |
| 2010-08-04 | 2.9448 |
| 2010-08-03 | 2.9992 |
| 2010-08-02 | 2.9861 |
| 2010-08-01 | 2.9543 |
| 2010-07-31 | 2.9543 |
| 2010-07-30 | 2.953 |
| 2010-07-29 | 2.9774 |
| 2010-07-28 | 2.9905 |
| 2010-07-27 | 2.9912 |
| 2010-07-26 | 2.9901 |
| 2010-07-25 | 2.9576 |
| 2010-07-24 | 2.9576 |
| 2010-07-23 | 2.9642 |
| 2010-07-22 | 2.9623 |
| 2010-07-21 | 2.9432 |
| 2010-07-20 | 2.9477 |
| 2010-07-19 | 2.9606 |
| 2010-07-18 | 2.96 |
| 2010-07-17 | 2.96 |
| 2010-07-16 | 2.9541 |
| 2010-07-15 | 2.987 |
| 2010-07-14 | 2.9572 |
| 2010-07-13 | 2.977 |
| 2010-07-12 | 2.9459 |
| 2010-07-11 | 2.9521 |
| 2010-07-10 | 2.9521 |
| 2010-07-09 | 2.9518 |
| 2010-07-08 | 2.973 |
| 2010-07-07 | 2.9481 |
| 2010-07-06 | 2.9636 |
| 2010-07-05 | 2.9799 |
| 2010-07-04 | 2.9596 |
| 2010-07-03 | 2.9572 |
| 2010-07-02 | 2.9858 |
| 2010-07-01 | 3.0176 |
| 2010-06-30 | 2.9667 |
| 2010-06-29 | 2.9276 |
| 2010-06-28 | 2.9331 |
| 2010-06-27 | 2.9552 |
| 2010-06-26 | 2.9552 |
| 2010-06-25 | 2.9653 |
| 2010-06-24 | 2.9801 |
| 2010-06-23 | 2.9612 |
| 2010-06-22 | 2.9487 |
| 2010-06-21 | 2.9516 |
| 2010-06-20 | 2.9565 |
| 2010-06-19 | 2.9565 |
| 2010-06-18 | 2.9578 |
| 2010-06-17 | 2.9801 |
| 2010-06-16 | 2.9575 |
| 2010-06-15 | 2.9691 |
| 2010-06-14 | 3.0131 |
| 2010-06-13 | 2.9614 |
| 2010-06-12 | 2.9614 |
| 2010-06-11 | 2.9768 |
| 2010-06-10 | 2.9768 |
| 2010-06-09 | 2.9832 |
| 2010-06-08 | 2.9709 |
| 2010-06-07 | 2.9429 |
| 2010-06-06 | 2.9587 |
| 2010-06-05 | 2.9587 |
| 2010-06-04 | 2.9192 |
| 2010-06-03 | 2.96 |
| 2010-06-02 | 2.9575 |
| 2010-06-01 | 2.9433 |
| 2010-05-31 | 2.955 |
| 2010-05-30 | 2.9626 |
| 2010-05-29 | 2.9626 |
| 2010-05-28 | 2.9641 |
| 2010-05-27 | 3.0013 |
| 2010-05-26 | 2.921 |
| 2010-05-25 | 2.949 |
| 2010-05-24 | 2.9186 |
| 2010-05-23 | 2.942 |
| 2010-05-22 | 2.942 |
| 2010-05-21 | 2.9593 |
| 2010-05-20 | 2.9563 |
| 2010-05-19 | 2.9637 |
| 2010-05-18 | 2.9482 |
| 2010-05-17 | 2.9594 |
| 2010-05-16 | 2.9516 |
| 2010-05-15 | 2.9516 |
| 2010-05-14 | 2.9114 |
| 2010-05-13 | 2.937 |
| 2010-05-12 | 2.9412 |
| 2010-05-11 | 2.9361 |
| 2010-05-10 | 2.9706 |
| 2010-05-09 | 2.9714 |
| 2010-05-08 | 2.9714 |
| 2010-05-07 | 2.9551 |
| 2010-05-06 | 2.9222 |
| 2010-05-05 | 2.9449 |
| 2010-05-04 | 2.9462 |
| 2010-05-03 | 2.9356 |
| 2010-05-02 | 2.9541 |
| 2010-05-01 | 2.9541 |
| 2010-04-30 | 2.9746 |
| 2010-04-29 | 2.9622 |
| 2010-04-28 | 2.9575 |
| 2010-04-27 | 2.9258 |
| 2010-04-26 | 2.9644 |
| 2010-04-25 | 2.9639 |
| 2010-04-24 | 2.9639 |
| 2010-04-23 | 2.9746 |
| 2010-04-22 | 2.9297 |
| 2010-04-21 | 2.9412 |
| 2010-04-20 | 2.9502 |
| 2010-04-19 | 2.9587 |
| 2010-04-18 | 2.9587 |
| 2010-04-17 | 2.9587 |
| 2010-04-16 | 2.926 |
| 2010-04-15 | 2.9403 |
| 2010-04-14 | 2.955 |
| 2010-04-13 | 2.9678 |
| 2010-04-12 | 2.9875 |
| 2010-04-11 | 2.9578 |
| 2010-04-10 | 2.9578 |
| 2010-04-09 | 2.9655 |
| 2010-04-08 | 2.9627 |
| 2010-04-07 | 2.9546 |
| 2010-04-06 | 2.9368 |
| 2010-04-05 | 2.9572 |
| 2010-04-04 | 2.9513 |
| 2010-04-03 | 2.9513 |
| 2010-04-02 | 2.9451 |
| 2010-04-01 | 2.962 |
| 2010-03-31 | 2.9814 |
| 2010-03-30 | 2.9445 |
| 2010-03-29 | 2.976 |
| 2010-03-28 | 2.957 |
| 2010-03-27 | 2.957 |
| 2010-03-26 | 2.9499 |
| 2010-03-25 | 2.9411 |
| 2010-03-24 | 2.9191 |
| 2010-03-23 | 2.9463 |
| 2010-03-22 | 2.9427 |
| 2010-03-21 | 3.2086 |
| 2010-03-20 | 3.2086 |
| 2010-03-19 | 3.1935 |
| 2010-03-18 | 2.9241 |
| 2010-03-17 | 2.9552 |
| 2010-03-16 | 2.962 |
| 2010-03-15 | 2.9418 |
| 2010-03-14 | 2.9593 |
| 2010-03-13 | 2.9593 |
| 2010-03-12 | 2.9748 |
| 2010-03-11 | 2.9718 |
| 2010-03-10 | 2.9676 |
| 2010-03-09 | 2.956 |
| 2010-03-08 | 2.9621 |
| 2010-03-07 | 2.9604 |
| 2010-03-06 | 2.9604 |
| 2010-03-05 | 2.9629 |
| 2010-03-04 | 2.9374 |
| 2010-03-03 | 2.9819 |
| 2010-03-02 | 2.9791 |
| 2010-03-01 | 2.9338 |
| 2010-02-28 | 2.9546 |
| 2010-02-27 | 2.9546 |
| 2010-02-26 | 2.9806 |
| 2010-02-25 | 2.9473 |
| 2010-02-24 | 2.9486 |
| 2010-02-23 | 2.943 |
| 2010-02-22 | 2.9555 |
| 2010-02-21 | 2.9582 |
| 2010-02-20 | 2.9582 |
| 2010-02-19 | 2.9552 |
| 2010-02-18 | 2.9267 |
| 2010-02-17 | 2.9249 |
| 2010-02-16 | 2.9899 |
| 2010-02-15 | 2.9546 |
| 2010-02-14 | 2.951 |
| 2010-02-13 | 2.951 |
| 2010-02-12 | 2.937 |
| 2010-02-11 | 2.949 |
| 2010-02-10 | 2.9497 |
| 2010-02-09 | 2.9607 |
| 2010-02-08 | 2.9697 |
| 2010-02-07 | 2.9513 |
| 2010-02-06 | 2.9513 |
| 2010-02-05 | 2.9433 |
| 2010-02-04 | 2.9247 |
| 2010-02-03 | 2.9455 |
| 2010-02-02 | 2.9805 |
| 2010-02-01 | 2.974 |
| 2010-01-31 | 2.9577 |
| 2010-01-30 | 2.9577 |
| 2010-01-29 | 2.9388 |
| 2010-01-28 | 2.9401 |
| 2010-01-27 | 2.9549 |
| 2010-01-26 | 2.9459 |
| 2010-01-25 | 2.9606 |
| 2010-01-24 | 2.9583 |
| 2010-01-23 | 2.9583 |
| 2010-01-22 | 2.9587 |
| 2010-01-21 | 2.9449 |
| 2010-01-20 | 2.9557 |
| 2010-01-19 | 2.9545 |
| 2010-01-18 | 2.9558 |
| 2010-01-17 | 2.9578 |
| 2010-01-16 | 2.9578 |
| 2010-01-15 | 2.9578 |
| 2010-01-14 | 2.9537 |
| 2010-01-13 | 2.9552 |
| 2010-01-12 | 2.9864 |
| 2010-01-11 | 2.9583 |
| 2010-01-10 | 2.9354 |
| 2010-01-09 | 2.9354 |
| 2010-01-08 | 2.9354 |
| 2010-01-07 | 2.9528 |
| 2010-01-06 | 2.9534 |
| 2010-01-05 | 2.9599 |
| 2010-01-04 | 2.9788 |
| 2010-01-03 | 2.9622 |
| 2010-01-02 | 2.9622 |
| 2010-01-01 | 2.9622 |
| 2009-12-31 | 2.9622 |
| 2009-12-30 | 2.9559 |
| 2009-12-29 | 2.9745 |
| 2009-12-28 | 2.9709 |
| 2009-12-27 | 2.9585 |
| 2009-12-26 | 2.9585 |
| 2009-12-25 | 2.9585 |
| 2009-12-24 | 2.9585 |
| 2009-12-23 | 2.9615 |
| 2009-12-22 | 2.9585 |
| 2009-12-21 | 2.9711 |
| 2009-12-20 | 2.9585 |
| 2009-12-19 | 2.9585 |
| 2009-12-18 | 2.9694 |
| 2009-12-17 | 2.9574 |
| 2009-12-16 | 2.9725 |
| 2009-12-15 | 2.96 |
| 2009-12-14 | 2.9594 |
| 2009-12-13 | 2.9599 |
| 2009-12-12 | 2.9599 |
| 2009-12-11 | 2.9608 |
| 2009-12-10 | 2.965 |
| 2009-12-09 | 2.9592 |
| 2009-12-08 | 2.9599 |
| 2009-12-07 | 2.9616 |
| 2009-12-06 | 2.9708 |
| 2009-12-05 | 2.9708 |
| 2009-12-04 | 2.9619 |
| 2009-12-03 | 2.9584 |
| 2009-12-02 | 2.9585 |
| 2009-12-01 | 2.9607 |
| 2009-11-30 | 2.9598 |
| 2009-11-29 | 2.9654 |
| 2009-11-28 | 2.9654 |
| 2009-11-27 | 2.9594 |
| 2009-11-26 | 2.9573 |
| 2009-11-25 | 2.9623 |
| 2009-11-24 | 2.96 |
| 2009-11-23 | 2.958 |
| 2009-11-22 | 2.9522 |
| 2009-11-21 | 2.9522 |
| 2009-11-20 | 2.9607 |
| 2009-11-19 | 2.9554 |
| 2009-11-18 | 2.9545 |
| 2009-11-17 | 2.9596 |
| 2009-11-16 | 2.9621 |
| 2009-11-15 | 2.9548 |
| 2009-11-14 | 2.9548 |
| 2009-11-13 | 2.9602 |
| 2009-11-12 | 2.9581 |
| 2009-11-11 | 2.9759 |
| 2009-11-10 | 2.9541 |
| 2009-11-09 | 2.9534 |
| 2009-11-08 | 2.9591 |
| 2009-11-07 | 2.9591 |
| 2009-11-06 | 2.9591 |
| 2009-11-05 | 2.97 |
| 2009-11-04 | 2.9594 |
| 2009-11-03 | 2.9642 |
| 2009-11-02 | 2.9585 |
| 2009-11-01 | 2.9553 |
| 2009-10-31 | 2.9553 |
| 2009-10-30 | 2.9638 |
| 2009-10-29 | 2.9563 |
| 2009-10-28 | 2.9596 |
| 2009-10-27 | 2.9562 |
| 2009-10-26 | 2.9525 |
| 2009-10-25 | 2.9535 |
| 2009-10-24 | 2.9535 |
| 2009-10-23 | 2.964 |
| 2009-10-22 | 2.9627 |
| 2009-10-21 | 2.9657 |
| 2009-10-20 | 2.9594 |
| 2009-10-19 | 2.9695 |
| 2009-10-18 | 2.958 |
| 2009-10-17 | 2.958 |
| 2009-10-16 | 2.9622 |
| 2009-10-15 | 2.9646 |
| 2009-10-14 | 2.9631 |
| 2009-10-13 | 2.9627 |
| 2009-10-12 | 2.9566 |
| 2009-10-11 | 2.9592 |
| 2009-10-10 | 2.9592 |
| 2009-10-09 | 2.9592 |
| 2009-10-08 | 2.9606 |
| 2009-10-07 | 2.9605 |
| 2009-10-06 | 2.9602 |
| 2009-10-05 | 2.9591 |
| 2009-10-04 | 2.9613 |
| 2009-10-03 | 2.9613 |
| 2009-10-02 | 2.9595 |
| 2009-10-01 | 2.9585 |
| 2009-09-30 | 2.9687 |
| 2009-09-29 | 2.9602 |
| 2009-09-28 | 2.9637 |
| 2009-09-27 | 2.9629 |
| 2009-09-26 | 2.9629 |
| 2009-09-25 | 2.9625 |
| 2009-09-24 | 2.9618 |
| 2009-09-23 | 2.9613 |
| 2009-09-22 | 2.9612 |
| 2009-09-21 | 2.9583 |
| 2009-09-20 | 2.9563 |
| 2009-09-19 | 2.9563 |
| 2009-09-18 | 2.9563 |
| 2009-09-17 | 2.9655 |
| 2009-09-16 | 2.9582 |
| 2009-09-15 | 2.9605 |
| 2009-09-14 | 2.9564 |
| 2009-09-13 | 2.9571 |
| 2009-09-12 | 2.9571 |
| 2009-09-11 | 2.9571 |
| 2009-09-10 | 2.949 |
| 2009-09-09 | 2.9631 |
| 2009-09-08 | 2.9593 |
| 2009-09-07 | 2.9578 |
| 2009-09-06 | 2.9605 |
| 2009-09-05 | 2.9605 |
| 2009-09-04 | 2.9585 |
| 2009-09-03 | 2.9594 |
| 2009-09-02 | 2.959 |
| 2009-09-01 | 2.961 |
| 2009-08-31 | 2.9563 |
| 2009-08-30 | 2.9603 |
| 2009-08-29 | 2.9603 |
| 2009-08-28 | 2.9615 |
| 2009-08-27 | 2.9592 |
| 2009-08-26 | 2.9594 |
| 2009-08-25 | 2.9538 |
| 2009-08-24 | 2.9555 |
| 2009-08-23 | 2.9598 |
| 2009-08-22 | 2.9598 |
| 2009-08-21 | 2.9666 |
| 2009-08-20 | 2.9584 |
| 2009-08-19 | 2.96 |
| 2009-08-18 | 2.9582 |
| 2009-08-17 | 2.9559 |
| 2009-08-16 | 2.9595 |
| 2009-08-15 | 2.9595 |
| 2009-08-14 | 2.9552 |
| 2009-08-13 | 2.957 |
| 2009-08-12 | 2.959 |
| 2009-08-11 | 2.9568 |
| 2009-08-10 | 2.959 |
| 2009-08-09 | 2.9689 |
| 2009-08-08 | 2.9689 |
| 2009-08-07 | 2.9608 |
| 2009-08-06 | 2.9521 |
| 2009-08-05 | 2.9576 |
| 2009-08-04 | 2.9584 |
| 2009-08-03 | 2.9603 |
| 2009-08-02 | 2.9609 |
| 2009-08-01 | 2.9609 |
| 2009-07-31 | 2.9689 |
| 2009-07-30 | 2.9698 |
| 2009-07-29 | 2.9623 |
| 2009-07-28 | 2.962 |
| 2009-07-27 | 2.9586 |
| 2009-07-26 | 2.9595 |
| 2009-07-25 | 2.9595 |
| 2009-07-24 | 2.9563 |
| 2009-07-23 | 2.952 |
| 2009-07-22 | 2.9507 |
| 2009-07-21 | 2.9548 |
| 2009-07-20 | 2.9556 |
| 2009-07-19 | 2.9556 |
| 2009-07-18 | 2.9556 |
| 2009-07-17 | 2.9556 |
| 2009-07-16 | 2.9556 |
| 2009-07-15 | 2.9553 |
| 2009-07-14 | 2.9625 |
| 2009-07-13 | 2.9546 |
| 2009-07-12 | 2.9532 |
| 2009-07-11 | 2.9532 |
| 2009-07-10 | 2.9532 |
| 2009-07-09 | 2.9541 |
| 2009-07-08 | 2.9549 |
| 2009-07-07 | 2.9541 |
| 2009-07-06 | 2.9558 |
| 2009-07-05 | 2.958 |
| 2009-07-04 | 2.958 |
| 2009-07-03 | 2.958 |
| 2009-07-02 | 2.9606 |
| 2009-07-01 | 2.9501 |
| 2009-06-30 | 2.9599 |
| 2009-06-29 | 2.9587 |
| 2009-06-28 | 2.9599 |
| 2009-06-27 | 2.9599 |
| 2009-06-26 | 2.9581 |
| 2009-06-25 | 2.9625 |
| 2009-06-24 | 2.953 |
| 2009-06-23 | 2.9587 |
| 2009-06-22 | 2.9645 |
| 2009-06-21 | 2.9595 |
| 2009-06-20 | 2.9595 |
| 2009-06-19 | 2.9694 |
| 2009-06-18 | 2.9625 |
| 2009-06-17 | 2.9614 |
| 2009-06-16 | 2.9594 |
| 2009-06-15 | 2.9081 |
| 2009-06-14 | 2.9566 |
| 2009-06-13 | 2.9566 |
| 2009-06-12 | 2.9588 |
| 2009-06-11 | 2.9728 |
| 2009-06-10 | 2.9484 |
| 2009-06-09 | 2.9544 |
| 2009-06-08 | 2.9584 |
| 2009-06-07 | 2.9501 |
| 2009-06-06 | 2.9501 |
| 2009-06-05 | 2.9608 |
| 2009-06-04 | 2.9603 |
| 2009-06-03 | 3.0167 |
| 2009-06-02 | 2.9609 |
| 2009-06-01 | 2.9563 |
| 2009-05-31 | 3.0206 |
| 2009-05-30 | 3.0214 |
| 2009-05-29 | 3.038 |
| 2009-05-28 | 3.0011 |
| 2009-05-27 | 2.9504 |
| 2009-05-26 | 2.9607 |
| 2009-05-25 | 3.0124 |
| 2009-05-24 | 3.0078 |
| 2009-05-23 | 3.0078 |
| 2009-05-22 | 3.012 |
| 2009-05-21 | 2.9857 |
| 2009-05-20 | 3.0152 |
| 2009-05-19 | 2.9811 |
| 2009-05-18 | 2.9556 |
| 2009-05-17 | 2.9473 |
| 2009-05-16 | 2.9473 |
| 2009-05-15 | 2.9429 |
| 2009-05-14 | 2.9661 |
| 2009-05-13 | 2.9639 |
| 2009-05-12 | 2.9696 |
| 2009-05-11 | 2.9618 |
| 2009-05-10 | 2.9924 |
| 2009-05-09 | 2.9924 |
| 2009-05-08 | 2.9883 |
| 2009-05-07 | 2.9617 |
| 2009-05-06 | 2.9561 |
| 2009-05-05 | 3.0185 |
| 2009-05-04 | 3.0322 |
| 2009-05-03 | 2.9618 |
| 2009-05-02 | 2.9618 |
| 2009-05-01 | 2.9602 |
| 2009-04-30 | 3.0069 |
| 2009-04-29 | 3.0128 |
| 2009-04-28 | 2.9808 |
| 2009-04-27 | 2.9517 |
| 2009-04-26 | 3.0029 |
| 2009-04-25 | 3.0029 |
| 2009-04-24 | 3.0045 |
| 2009-04-23 | 2.9733 |
| 2009-04-22 | 2.9591 |
| 2009-04-21 | 2.8988 |
| 2009-04-20 | 2.8988 |
| 2009-04-19 | 2.9223 |
| 2009-04-18 | 2.9223 |
| 2009-04-17 | 2.9223 |
| 2009-04-16 | 2.9546 |
| 2009-04-15 | 2.9919 |
| 2009-04-14 | 2.9919 |
| 2009-04-13 | 3.0067 |
| 2009-04-12 | 2.9573 |
| 2009-04-11 | 2.9573 |
| 2009-04-10 | 2.9573 |
| 2009-04-09 | 2.9333 |
| 2009-04-08 | 2.9488 |
| 2009-04-07 | 2.9535 |
| 2009-04-06 | 2.9485 |
| 2009-04-05 | 2.9676 |
| 2009-04-04 | 2.9676 |
| 2009-04-03 | 2.9672 |
| 2009-04-02 | 2.9596 |
| 2009-04-01 | 2.9435 |
| 2009-03-31 | 2.9576 |
| 2009-03-30 | 2.9327 |
| 2009-03-29 | 2.9643 |
| 2009-03-28 | 2.9591 |
| 2009-03-27 | 2.9643 |
| 2009-03-26 | 2.9519 |
| 2009-03-25 | 2.9635 |
| 2009-03-24 | 2.9435 |
| 2009-03-23 | 2.9602 |
| 2009-03-22 | 3.0828 |
| 2009-03-21 | 3.0828 |
| 2009-03-20 | 3.0828 |
| 2009-03-19 | 2.9589 |
| 2009-03-18 | 2.9585 |
| 2009-03-17 | 2.9627 |
| 2009-03-16 | 2.9617 |
| 2009-03-15 | 2.9741 |
| 2009-03-14 | 2.9741 |
| 2009-03-13 | 2.9608 |
| 2009-03-12 | 2.959 |
| 2009-03-11 | 2.9626 |
| 2009-03-10 | 2.954 |
| 2009-03-09 | 2.9641 |
| 2009-03-08 | 2.9716 |
| 2009-03-07 | 2.983 |
| 2009-03-06 | 2.9545 |
| 2009-03-05 | 2.9567 |
| 2009-03-04 | 2.963 |
| 2009-03-03 | 2.9573 |
| 2009-03-02 | 2.9223 |
| 2009-03-01 | 2.9423 |
| 2009-02-28 | 2.9188 |
| 2009-02-27 | 2.9561 |
| 2009-02-26 | 2.964 |
| 2009-02-25 | 2.961 |
| 2009-02-24 | 2.9599 |
| 2009-02-23 | 2.9602 |
| 2009-02-22 | 2.9518 |
| 2009-02-21 | 2.9518 |
| 2009-02-20 | 2.9558 |
| 2009-02-19 | 2.9602 |
| 2009-02-18 | 2.9641 |
| 2009-02-17 | 2.9001 |
| 2009-02-16 | 2.9659 |
| 2009-02-15 | 2.9659 |
| 2009-02-14 | 2.9659 |
| 2009-02-13 | 2.9589 |
| 2009-02-12 | 2.9587 |
| 2009-02-11 | 2.9236 |
| 2009-02-10 | 2.9635 |
| 2009-02-09 | 2.9579 |
| 2009-02-08 | 2.9588 |
| 2009-02-07 | 2.9588 |
| 2009-02-06 | 2.9588 |
| 2009-02-05 | 2.9243 |
| 2009-02-04 | 2.9659 |
| 2009-02-03 | 2.9726 |
| 2009-02-02 | 2.9552 |
| 2009-02-01 | 2.9239 |
| 2009-01-31 | 2.9239 |
| 2009-01-30 | 2.956 |
| 2009-01-29 | 2.9507 |
| 2009-01-28 | 2.9644 |
| 2009-01-27 | 3.0118 |
| 2009-01-26 | 3.0023 |
| 2009-01-25 | 2.9649 |
| 2009-01-24 | 2.9649 |
| 2009-01-23 | 2.9572 |
| 2009-01-22 | 2.9594 |
| 2009-01-21 | 2.7543 |
| 2009-01-20 | 2.9616 |
| 2009-01-19 | 2.8276 |
| 2009-01-18 | 2.8276 |
| 2009-01-17 | 2.8276 |
| 2009-01-16 | 2.9634 |
| 2009-01-15 | 2.9638 |
| 2009-01-14 | 2.9516 |
| 2009-01-13 | 2.9496 |
| 2009-01-12 | 2.9578 |
| 2009-01-11 | 2.8549 |
| 2009-01-10 | 2.8549 |
| 2009-01-09 | 2.9466 |
| 2009-01-08 | 2.9543 |
| 2009-01-07 | 2.9633 |
| 2009-01-06 | 2.9524 |
| 2009-01-05 | 2.9605 |
| 2009-01-04 | 2.9455 |
| 2009-01-03 | 2.9455 |
| 2009-01-02 | 2.9486 |
| 2009-01-01 | 2.9669 |
| 2008-12-31 | 2.959 |
| 2008-12-30 | 2.959 |
| 2008-12-29 | 2.961 |
| 2008-12-28 | 2.9167 |
| 2008-12-27 | 2.9167 |
| 2008-12-26 | 2.9167 |
| 2008-12-25 | 2.9028 |
| 2008-12-24 | 2.9621 |
| 2008-12-23 | 2.959 |
| 2008-12-22 | 2.9568 |
| 2008-12-21 | 2.8794 |
| 2008-12-20 | 2.8794 |
| 2008-12-19 | 2.9564 |
| 2008-12-18 | 2.9637 |
| 2008-12-17 | 2.9635 |
| 2008-12-16 | 2.9685 |
| 2008-12-15 | 2.9632 |
| 2008-12-14 | 3.0939 |
| 2008-12-13 | 3.0939 |
| 2008-12-12 | 2.9704 |
| 2008-12-11 | 2.9564 |
| 2008-12-10 | 2.953 |
| 2008-12-09 | 2.9574 |
| 2008-12-08 | 2.9606 |
| 2008-12-07 | 2.9364 |
| 2008-12-06 | 2.9364 |
| 2008-12-05 | 2.9584 |
| 2008-12-04 | 2.9685 |
| 2008-12-03 | 2.937 |
| 2008-12-02 | 2.9766 |
| 2008-12-01 | 2.9411 |
| 2008-11-30 | 2.9493 |
| 2008-11-29 | 2.9493 |
| 2008-11-28 | 2.9493 |
| 2008-11-27 | 2.9934 |
| 2008-11-26 | 2.9934 |
| 2008-11-25 | 3.0223 |
| 2008-11-24 | 2.9884 |
| 2008-11-23 | 2.9014 |
| 2008-11-22 | 2.9014 |
| 2008-11-21 | 2.9844 |
| 2008-11-20 | 2.9025 |
| 2008-11-19 | 2.9832 |
| 2008-11-18 | 2.9193 |
| 2008-11-17 | 2.9418 |
| 2008-11-16 | 2.9701 |
| 2008-11-15 | 2.9701 |
| 2008-11-14 | 2.9823 |
| 2008-11-13 | 2.9463 |
| 2008-11-12 | 2.9039 |
| 2008-11-11 | 2.9083 |
| 2008-11-10 | 2.9621 |
| 2008-11-09 | 2.958 |
| 2008-11-08 | 2.958 |
| 2008-11-07 | 2.958 |
| 2008-11-06 | 2.9278 |
| 2008-11-05 | 2.9867 |
| 2008-11-04 | 2.9934 |
| 2008-11-03 | 2.8305 |
| 2008-11-02 | 2.8601 |
| 2008-11-01 | 2.8601 |
| 2008-10-31 | 2.9148 |
| 2008-10-30 | 2.9069 |
| 2008-10-29 | 2.8811 |
| 2008-10-28 | 2.8241 |
| 2008-10-27 | 2.926 |
| 2008-10-26 | 2.8273 |
| 2008-10-25 | 2.8273 |
| 2008-10-24 | 2.9177 |
| 2008-10-23 | 2.8811 |
| 2008-10-22 | 2.8844 |
| 2008-10-21 | 2.931 |
| 2008-10-20 | 2.9372 |
| 2008-10-19 | 2.9522 |
| 2008-10-18 | 2.9522 |
| 2008-10-17 | 2.9522 |
| 2008-10-16 | 2.9256 |
| 2008-10-15 | 2.9359 |
| 2008-10-14 | 2.9616 |
| 2008-10-13 | 2.9328 |
| 2008-10-12 | 2.8875 |
| 2008-10-11 | 2.8875 |
| 2008-10-10 | 2.9392 |
| 2008-10-09 | 2.9522 |
| 2008-10-08 | 2.9563 |
| 2008-10-07 | 2.965 |
| 2008-10-06 | 2.9575 |
| 2008-10-05 | 2.8063 |
| 2008-10-04 | 2.8063 |
| 2008-10-03 | 2.953 |
| 2008-10-02 | 2.9518 |
| 2008-10-01 | 2.9535 |
| 2008-09-30 | 2.9625 |
| 2008-09-29 | 2.9355 |
| 2008-09-28 | 2.9651 |
| 2008-09-27 | 2.9651 |
| 2008-09-26 | 2.9639 |
| 2008-09-25 | 2.965 |
| 2008-09-24 | 2.9608 |
| 2008-09-23 | 3.0325 |
| 2008-09-22 | 2.9588 |
| 2008-09-21 | 2.9883 |
| 2008-09-20 | 2.9883 |
| 2008-09-19 | 2.9593 |
| 2008-09-18 | 2.9692 |
| 2008-09-17 | 2.9602 |
| 2008-09-16 | 2.9522 |
| 2008-09-15 | 2.8613 |
| 2008-09-14 | 2.8613 |
| 2008-09-13 | 2.8613 |
| 2008-09-12 | 2.8613 |
| 2008-09-11 | 2.8613 |
| 2008-09-10 | 2.9464 |
| 2008-09-09 | 2.9624 |
| 2008-09-08 | 2.9577 |
| 2008-09-07 | 2.9212 |
| 2008-09-06 | 2.9212 |
| 2008-09-05 | 2.9212 |
| 2008-09-04 | 2.9418 |
| 2008-09-03 | 2.9552 |
| 2008-09-02 | 2.923 |
| 2008-09-01 | 2.9539 |
| 2008-08-31 | 2.9539 |
| 2008-08-30 | 2.9539 |
| 2008-08-29 | 2.9629 |
| 2008-08-28 | 2.9635 |
| 2008-08-27 | 2.9657 |
| 2008-08-26 | 2.9126 |
| 2008-08-25 | 2.9337 |
| 2008-08-24 | 2.9376 |
| 2008-08-23 | 2.9376 |
| 2008-08-22 | 2.9468 |
| 2008-08-21 | 2.9577 |
| 2008-08-20 | 2.9376 |
| 2008-08-19 | 2.9456 |
| 2008-08-18 | 2.922 |
| 2008-08-17 | 2.9186 |
| 2008-08-16 | 2.9186 |
| 2008-08-15 | 2.9186 |
| 2008-08-14 | 2.9531 |
| 2008-08-13 | 2.9581 |
| 2008-08-12 | 2.9575 |
| 2008-08-11 | 2.9584 |
| 2008-08-10 | 2.955 |
| 2008-08-09 | 2.955 |
| 2008-08-08 | 2.96 |
| 2008-08-07 | 2.9581 |
| 2008-08-06 | 2.9619 |
| 2008-08-05 | 2.9606 |
| 2008-08-04 | 2.9582 |
| 2008-08-03 | 2.9219 |
| 2008-08-02 | 2.9219 |
| 2008-08-01 | 2.9219 |
| 2008-07-31 | 2.9696 |
| 2008-07-30 | 2.9672 |
| 2008-07-29 | 2.956 |
| 2008-07-28 | 2.9629 |
| 2008-07-27 | 2.9528 |
| 2008-07-26 | 2.9528 |
| 2008-07-25 | 2.957 |
| 2008-07-24 | 2.9626 |
| 2008-07-23 | 2.9602 |
| 2008-07-22 | 2.9565 |
| 2008-07-21 | 2.9589 |
| 2008-07-20 | 2.9523 |
| 2008-07-19 | 2.9523 |
| 2008-07-18 | 2.9613 |
| 2008-07-17 | 2.9668 |
| 2008-07-16 | 2.9584 |
| 2008-07-15 | 2.9556 |
| 2008-07-14 | 2.9577 |
| 2008-07-13 | 2.9919 |
| 2008-07-12 | 2.9919 |
| 2008-07-11 | 2.9919 |
| 2008-07-10 | 2.9711 |
| 2008-07-09 | 2.9587 |
| 2008-07-08 | 2.9662 |
| 2008-07-07 | 2.9647 |
| 2008-07-06 | 2.9402 |
| 2008-07-05 | 2.9402 |
| 2008-07-04 | 2.9402 |
| 2008-07-03 | 2.9402 |
| 2008-07-02 | 2.9686 |
| 2008-07-01 | 2.974 |
| 2008-06-30 | 2.9707 |
| 2008-06-29 | 3.0103 |
| 2008-06-28 | 3.0103 |
| 2008-06-27 | 2.9766 |
| 2008-06-26 | 2.9685 |
| 2008-06-25 | 2.9616 |
| 2008-06-24 | 2.9624 |
| 2008-06-23 | 2.965 |
| 2008-06-22 | 2.9599 |
| 2008-06-21 | 2.9599 |
| 2008-06-20 | 2.9599 |
| 2008-06-19 | 2.9698 |
| 2008-06-18 | 2.9585 |
| 2008-06-17 | 2.9666 |
| 2008-06-16 | 2.9579 |
| 2008-06-15 | 2.9211 |
| 2008-06-14 | 2.9211 |
| 2008-06-13 | 2.9594 |
| 2008-06-12 | 2.9476 |
| 2008-06-11 | 2.9619 |
| 2008-06-10 | 2.9597 |
| 2008-06-09 | 2.9611 |
| 2008-06-08 | 2.9732 |
| 2008-06-07 | 2.9732 |
| 2008-06-06 | 2.9608 |
| 2008-06-05 | 2.9621 |
| 2008-06-04 | 2.9452 |
| 2008-06-03 | 2.9497 |
| 2008-06-02 | 2.9676 |
| 2008-06-01 | 2.9663 |
| 2008-05-31 | 2.9663 |
| 2008-05-30 | 2.9698 |
| 2008-05-29 | 2.91 |
| 2008-05-28 | 2.9607 |
| 2008-05-27 | 2.9608 |
| 2008-05-26 | 2.9485 |
| 2008-05-25 | 2.9485 |
| 2008-05-24 | 2.9485 |
| 2008-05-23 | 2.9485 |
| 2008-05-22 | 2.9591 |
| 2008-05-21 | 2.9638 |
| 2008-05-20 | 2.9961 |
| 2008-05-19 | 2.9668 |
| 2008-05-18 | 2.9798 |
| 2008-05-17 | 2.9798 |
| 2008-05-16 | 2.9798 |
| 2008-05-15 | 2.9549 |
| 2008-05-14 | 2.9526 |
| 2008-05-13 | 2.9417 |
| 2008-05-12 | 2.9747 |
| 2008-05-11 | 2.9366 |
| 2008-05-10 | 2.9366 |
| 2008-05-09 | 2.9422 |
| 2008-05-08 | 2.939 |
| 2008-05-07 | 2.939 |
| 2008-05-06 | 2.957 |
| 2008-05-05 | 2.9641 |
| 2008-05-04 | 2.961 |
| 2008-05-03 | 2.961 |
| 2008-05-02 | 2.961 |
| 2008-05-01 | 2.9447 |
| 2008-04-30 | 2.9426 |
| 2008-04-29 | 2.9439 |
| 2008-04-28 | 2.9517 |
| 2008-04-27 | 2.9498 |
| 2008-04-26 | 2.9498 |
| 2008-04-25 | 2.9596 |
| 2008-04-24 | 2.9591 |
| 2008-04-23 | 2.9649 |
| 2008-04-22 | 3.0171 |
| 2008-04-21 | 2.966 |
| 2008-04-20 | 2.996 |
| 2008-04-19 | 2.996 |
| 2008-04-18 | 2.9595 |
| 2008-04-17 | 2.9584 |
| 2008-04-16 | 2.9612 |
| 2008-04-15 | 2.963 |
| 2008-04-14 | 2.9609 |
| 2008-04-13 | 2.986 |
| 2008-04-12 | 2.986 |
| 2008-04-11 | 2.966 |
| 2008-04-10 | 2.9584 |
| 2008-04-09 | 2.9613 |
| 2008-04-08 | 2.9622 |
| 2008-04-07 | 2.9622 |
| 2008-04-06 | 2.9636 |
| 2008-04-05 | 2.9636 |
| 2008-04-04 | 2.9636 |
| 2008-04-03 | 2.9626 |
| 2008-04-02 | 2.9609 |
| 2008-04-01 | 2.9399 |
| 2008-03-31 | 2.9677 |
| 2008-03-30 | 2.97 |
| 2008-03-29 | 2.97 |
| 2008-03-28 | 2.9535 |
| 2008-03-27 | 2.959 |
| 2008-03-26 | 2.9803 |
| 2008-03-25 | 2.939 |
| 2008-03-24 | 2.9555 |
| 2008-03-23 | 2.9104 |
| 2008-03-22 | 2.9104 |
| 2008-03-21 | 2.9104 |
| 2008-03-20 | 2.9578 |
| 2008-03-19 | 2.9529 |
| 2008-03-18 | 3.0018 |
| 2008-03-17 | 2.9591 |
| 2008-03-16 | 2.9779 |
| 2008-03-15 | 2.9779 |
| 2008-03-14 | 2.9609 |
| 2008-03-13 | 2.9779 |
| 2008-03-12 | 2.9578 |
| 2008-03-11 | 2.9552 |
| 2008-03-10 | 2.9594 |
| 2008-03-09 | 3.0789 |
| 2008-03-08 | 3.0789 |
| 2008-03-07 | 3.0789 |
| 2008-03-06 | 3.0822 |
| 2008-03-05 | 2.9599 |
| 2008-03-04 | 2.9594 |
| 2008-03-03 | 3.0475 |
| 2008-03-02 | 3.0475 |
| 2008-03-01 | 3.0475 |
| 2008-02-29 | 3.0475 |
| 2008-02-28 | 2.9574 |
| 2008-02-27 | 2.9587 |
| 2008-02-26 | 2.9596 |
| 2008-02-25 | 2.956 |
| 2008-02-24 | 2.9739 |
| 2008-02-23 | 2.9739 |
| 2008-02-22 | 2.9561 |
| 2008-02-21 | 2.9534 |
| 2008-02-20 | 2.9605 |
| 2008-02-19 | 2.9559 |
| 2008-02-18 | 2.9618 |
| 2008-02-17 | 2.9618 |
| 2008-02-16 | 2.9618 |
| 2008-02-15 | 2.9618 |
| 2008-02-14 | 2.9593 |
| 2008-02-13 | 2.9562 |
| 2008-02-12 | 2.9589 |
| 2008-02-11 | 2.9296 |
| 2008-02-10 | 2.927 |
| 2008-02-09 | 2.927 |
| 2008-02-08 | 2.9608 |
| 2008-02-07 | 2.9177 |
| 2008-02-06 | 2.9584 |
| 2008-02-05 | 2.962 |
| 2008-02-04 | 2.9558 |
| 2008-02-03 | 3.0019 |
| 2008-02-02 | 3.0019 |
| 2008-02-01 | 2.9502 |
| 2008-01-31 | 3.0019 |
| 2008-01-30 | 3.0064 |
| 2008-01-29 | 2.982 |
| 2008-01-28 | 2.949 |
| 2008-01-27 | 2.961 |
| 2008-01-26 | 2.961 |
| 2008-01-25 | 2.9533 |
| 2008-01-24 | 2.9629 |
| 2008-01-23 | 2.9597 |
| 2008-01-22 | 2.9585 |
| 2008-01-21 | 2.9506 |
| 2008-01-20 | 2.9506 |
| 2008-01-19 | 2.9506 |
| 2008-01-18 | 2.9638 |
| 2008-01-17 | 2.9585 |
| 2008-01-16 | 2.957 |
| 2008-01-15 | 2.96 |
| 2008-01-14 | 3.0019 |
| 2008-01-13 | 2.9833 |
| 2008-01-12 | 2.9833 |
| 2008-01-11 | 2.9833 |
| 2008-01-10 | 2.9578 |
| 2008-01-09 | 2.9509 |
| 2008-01-08 | 2.9608 |
| 2008-01-07 | 2.9567 |
| 2008-01-06 | 3.041 |
| 2008-01-05 | 3.041 |
| 2008-01-04 | 2.9617 |
| 2008-01-03 | 2.9686 |
| 2008-01-02 | 2.9635 |
| 2008-01-01 | 3.0059 |
| 2007-12-31 | 3.0059 |
| 2007-12-30 | 3.0289 |
| 2007-12-29 | 3.0289 |
| 2007-12-28 | 2.9585 |
| 2007-12-27 | 3.0108 |
| 2007-12-26 | 2.958 |
| 2007-12-25 | 2.9644 |
| 2007-12-24 | 2.9605 |
| 2007-12-23 | 2.9554 |
| 2007-12-22 | 2.9554 |
| 2007-12-21 | 2.9554 |
| 2007-12-20 | 2.9607 |
| 2007-12-19 | 2.9602 |
| 2007-12-18 | 2.9661 |
| 2007-12-17 | 2.9572 |
| 2007-12-16 | 2.9374 |
| 2007-12-15 | 2.9374 |
| 2007-12-14 | 2.9593 |
| 2007-12-13 | 2.9597 |
| 2007-12-12 | 2.9579 |
| 2007-12-11 | 2.9675 |
| 2007-12-10 | 2.96 |
| 2007-12-09 | 2.924 |
| 2007-12-08 | 2.924 |
| 2007-12-07 | 2.9678 |
| 2007-12-06 | 2.96 |
| 2007-12-05 | 2.9598 |
| 2007-12-04 | 2.9461 |
| 2007-12-03 | 2.9586 |
| 2007-12-02 | 2.9206 |
| 2007-12-01 | 2.9206 |
| 2007-11-30 | 2.9587 |
| 2007-11-29 | 2.9626 |
| 2007-11-28 | 2.9644 |
| 2007-11-27 | 2.9587 |
| 2007-11-26 | 2.9603 |
| 2007-11-25 | 2.9627 |
| 2007-11-24 | 2.9627 |
| 2007-11-23 | 2.964 |
| 2007-11-22 | 2.9627 |
| 2007-11-21 | 2.9581 |
| 2007-11-20 | 2.9994 |
| 2007-11-19 | 2.9617 |
| 2007-11-18 | 2.9994 |
| 2007-11-17 | 2.9994 |
| 2007-11-16 | 2.9595 |
| 2007-11-15 | 2.9994 |
| 2007-11-14 | 2.9581 |
| 2007-11-13 | 2.9617 |
| 2007-11-12 | 2.9871 |
| 2007-11-11 | 3.0117 |
| 2007-11-10 | 3.0117 |
| 2007-11-09 | 2.9625 |
| 2007-11-08 | 2.9687 |
| 2007-11-07 | 3.0103 |
| 2007-11-06 | 2.9662 |
| 2007-11-05 | 2.9715 |
| 2007-11-04 | 2.9681 |
| 2007-11-03 | 2.9681 |
| 2007-11-02 | 2.9681 |
| 2007-11-01 | 2.9655 |
| 2007-10-31 | 2.9572 |
| 2007-10-30 | 2.9614 |
| 2007-10-29 | 2.9597 |
| 2007-10-28 | 2.9541 |
| 2007-10-27 | 2.9541 |
| 2007-10-26 | 2.9608 |
| 2007-10-25 | 2.9541 |
| 2007-10-24 | 2.9595 |
| 2007-10-23 | 2.9869 |
| 2007-10-22 | 2.9444 |
| 2007-10-21 | 2.9541 |
| 2007-10-20 | 2.9541 |
| 2007-10-19 | 2.9603 |
| 2007-10-18 | 2.9541 |
| 2007-10-17 | 2.9623 |
| 2007-10-16 | 2.9541 |
| 2007-10-15 | 2.9672 |
| 2007-10-14 | 2.9541 |
| 2007-10-13 | 2.9541 |
| 2007-10-12 | 2.9663 |
| 2007-10-11 | 2.9701 |
| 2007-10-10 | 2.9541 |
| 2007-10-09 | 2.9734 |
| 2007-10-08 | 2.9384 |
| 2007-10-07 | 2.9583 |
| 2007-10-06 | 2.9583 |
| 2007-10-05 | 2.9668 |
| 2007-10-04 | 2.9612 |
| 2007-10-03 | 2.9589 |
| 2007-10-02 | 2.9644 |
| 2007-10-01 | 2.9845 |
| 2007-09-30 | 2.9845 |
| 2007-09-29 | 2.9845 |
| 2007-09-28 | 2.9845 |
| 2007-09-27 | 2.9598 |
| 2007-09-26 | 2.9635 |
| 2007-09-25 | 2.9655 |
| 2007-09-24 | 2.967 |
| 2007-09-23 | 2.9606 |
| 2007-09-22 | 2.9606 |
| 2007-09-21 | 2.9606 |
| 2007-09-20 | 2.9576 |
| 2007-09-19 | 2.9657 |
| 2007-09-18 | 2.9606 |
| 2007-09-17 | 2.9679 |
| 2007-09-16 | 2.9579 |
| 2007-09-15 | 2.9579 |
| 2007-09-14 | 2.9611 |
| 2007-09-13 | 2.9605 |
| 2007-09-12 | 2.9579 |
| 2007-09-11 | 2.9602 |
| 2007-09-10 | 2.9654 |
| 2007-09-09 | 2.9579 |
| 2007-09-08 | 2.9579 |
| 2007-09-07 | 2.9659 |
| 2007-09-06 | 2.9601 |
| 2007-09-05 | 2.9647 |
| 2007-09-04 | 2.9571 |
| 2007-09-03 | 2.9576 |
| 2007-09-02 | 2.9576 |
| 2007-09-01 | 2.9576 |
| 2007-08-31 | 2.9599 |
| 2007-08-30 | 2.9623 |
| 2007-08-29 | 2.9533 |
| 2007-08-28 | 2.956 |
| 2007-08-27 | 2.9642 |
| 2007-08-26 | 2.912 |
| 2007-08-25 | 2.912 |
| 2007-08-24 | 2.9615 |
| 2007-08-23 | 2.96 |
| 2007-08-22 | 2.962 |
| 2007-08-21 | 2.9587 |
| 2007-08-20 | 2.9607 |
| 2007-08-19 | 2.8983 |
| 2007-08-18 | 2.8983 |
| 2007-08-17 | 2.8983 |
| 2007-08-16 | 2.9687 |
| 2007-08-15 | 2.9599 |
| 2007-08-14 | 2.9583 |
| 2007-08-13 | 2.9575 |
| 2007-08-12 | 2.959 |
| 2007-08-11 | 2.959 |
| 2007-08-10 | 2.9639 |
| 2007-08-09 | 2.959 |
| 2007-08-08 | 2.9835 |
| 2007-08-07 | 2.9757 |
| 2007-08-06 | 2.9835 |
| 2007-08-05 | 2.9606 |
| 2007-08-04 | 2.9606 |
| 2007-08-03 | 2.9606 |
| 2007-08-02 | 2.9605 |
| 2007-08-01 | 2.9559 |
| 2007-07-31 | 2.9614 |
| 2007-07-30 | 2.9532 |
| 2007-07-29 | 2.9614 |
| 2007-07-28 | 2.9614 |
| 2007-07-27 | 2.9614 |
| 2007-07-26 | 2.9593 |
| 2007-07-25 | 2.9601 |
| 2007-07-24 | 2.9577 |
| 2007-07-23 | 2.9576 |
| 2007-07-22 | 2.9612 |
| 2007-07-21 | 2.9612 |
| 2007-07-20 | 2.9612 |
| 2007-07-19 | 2.9602 |
| 2007-07-18 | 2.9664 |
| 2007-07-17 | 2.9642 |
| 2007-07-16 | 2.962 |
| 2007-07-15 | 2.9637 |
| 2007-07-14 | 2.9637 |
| 2007-07-13 | 2.9647 |
| 2007-07-12 | 2.9602 |
| 2007-07-11 | 2.9616 |
| 2007-07-10 | 2.9589 |
| 2007-07-09 | 2.9634 |
| 2007-07-08 | 2.9589 |
| 2007-07-07 | 2.9589 |
| 2007-07-06 | 2.9588 |
| 2007-07-05 | 2.9608 |
| 2007-07-04 | 2.9589 |
| 2007-07-03 | 2.9589 |
| 2007-07-02 | 2.9641 |
| 2007-07-01 | 2.9566 |
| 2007-06-30 | 2.9566 |
| 2007-06-29 | 2.9822 |
| 2007-06-28 | 2.9566 |
| 2007-06-27 | 2.9566 |
| 2007-06-26 | 2.9732 |
| 2007-06-25 | 2.9739 |
| 2007-06-24 | 2.9674 |
| 2007-06-23 | 2.9674 |
| 2007-06-22 | 2.9754 |
| 2007-06-21 | 2.9639 |
| 2007-06-20 | 2.9639 |
| 2007-06-19 | 2.9783 |
| 2007-06-18 | 2.9754 |
| 2007-06-17 | 2.9639 |
| 2007-06-16 | 2.9639 |
| 2007-06-15 | 2.9696 |
| 2007-06-14 | 2.9533 |
| 2007-06-13 | 2.9552 |
| 2007-06-12 | 2.954 |
| 2007-06-11 | 2.9621 |
| 2007-06-10 | 2.9621 |
| 2007-06-09 | 2.9621 |
| 2007-06-08 | 2.9621 |
| 2007-06-07 | 2.9498 |
| 2007-06-06 | 2.9641 |
| 2007-06-05 | 2.9629 |
| 2007-06-04 | 2.9585 |
| 2007-06-03 | 2.9579 |
| 2007-06-02 | 2.9579 |
| 2007-06-01 | 2.9579 |
| 2007-05-31 | 2.9579 |
| 2007-05-30 | 2.9579 |
| 2007-05-29 | 2.9533 |
| 2007-05-28 | 2.9642 |
| 2007-05-27 | 2.9642 |
| 2007-05-26 | 2.9642 |
| 2007-05-25 | 2.9642 |
| 2007-05-24 | 2.9607 |
| 2007-05-23 | 2.9588 |
| 2007-05-22 | 2.9588 |
| 2007-05-21 | 2.9588 |
| 2007-05-20 | 2.9588 |
| 2007-05-19 | 2.9588 |
| 2007-05-18 | 2.9588 |
| 2007-05-17 | 2.958 |
| 2007-05-16 | 2.9467 |
| 2007-05-15 | 2.9467 |
| 2007-05-14 | 2.9467 |
| 2007-05-13 | 2.9467 |
| 2007-05-12 | 2.9467 |
| 2007-05-11 | 2.9467 |
| 2007-05-10 | 2.9467 |
| 2007-05-09 | 2.9599 |
| 2007-05-08 | 2.9607 |
| 2007-05-07 | 2.9607 |
| 2007-05-06 | 2.9626 |
| 2007-05-05 | 2.9626 |
| 2007-05-04 | 2.9626 |
| 2007-05-03 | 2.9594 |
| 2007-05-02 | 2.9605 |
| 2007-05-01 | 2.9617 |
| 2007-04-30 | 2.9617 |
| 2007-04-29 | 2.9617 |
| 2007-04-28 | 2.9617 |
| 2007-04-27 | 2.9617 |
| 2007-04-26 | 2.9617 |
| 2007-04-25 | 2.9608 |
| 2007-04-24 | 2.9608 |
| 2007-04-23 | 2.9626 |
| 2007-04-22 | 2.9626 |
| 2007-04-21 | 2.9626 |
| 2007-04-20 | 2.9626 |
| 2007-04-19 | 2.9602 |
| 2007-04-18 | 2.9602 |
| 2007-04-17 | 2.9611 |
| 2007-04-16 | 2.9611 |
| 2007-04-15 | 2.9599 |
| 2007-04-14 | 2.9599 |
| 2007-04-13 | 2.9599 |
| 2007-04-12 | 2.9599 |
| 2007-04-11 | 2.974 |
| 2007-04-10 | 2.974 |
| 2007-04-09 | 2.9597 |
| 2007-04-08 | 2.9744 |
| 2007-04-07 | 2.9744 |
| 2007-04-06 | 2.9744 |
| 2007-04-05 | 2.9744 |
| 2007-04-04 | 2.9613 |
| 2007-04-03 | 2.9546 |
| 2007-04-02 | 2.9654 |
| 2007-04-01 | 2.9654 |
| 2007-03-31 | 2.9654 |
| 2007-03-30 | 2.9654 |
| 2007-03-29 | 2.9654 |
| 2007-03-28 | 2.9606 |
| 2007-03-27 | 2.9626 |
| 2007-03-26 | 2.9626 |
| 2007-03-25 | 2.9555 |
| 2007-03-24 | 2.9555 |
| 2007-03-23 | 2.9555 |
| 2007-03-22 | 2.9594 |
| 2007-03-21 | 2.9615 |
| 2007-03-20 | 2.9615 |
| 2007-03-19 | 2.9659 |
| 2007-03-18 | 2.9639 |
| 2007-03-17 | 2.9639 |
| 2007-03-16 | 2.9639 |
| 2007-03-15 | 2.9637 |
| 2007-03-14 | 2.9637 |
| 2007-03-13 | 2.9637 |
| 2007-03-12 | 2.9637 |
| 2007-03-11 | 2.9637 |
| 2007-03-10 | 2.9637 |
| 2007-03-09 | 2.9637 |
| 2007-03-08 | 2.9644 |
| 2007-03-07 | 2.9637 |
| 2007-03-06 | 2.9637 |
| 2007-03-05 | 2.9637 |
| 2007-03-04 | 2.9678 |
| 2007-03-03 | 2.9678 |
| 2007-03-02 | 2.9678 |
| 2007-03-01 | 2.9678 |
| 2007-02-28 | 2.9678 |
| 2007-02-27 | 2.9678 |
| 2007-02-26 | 2.9678 |
| 2007-02-25 | 2.9885 |
| 2007-02-24 | 2.9885 |
| 2007-02-23 | 2.9885 |
| 2007-02-22 | 2.9885 |
| 2007-02-21 | 2.9885 |
| 2007-02-20 | 2.9885 |
| 2007-02-19 | 2.9885 |
| 2007-02-18 | 2.9885 |
| 2007-02-17 | 2.9885 |
| 2007-02-16 | 2.9885 |
| 2007-02-15 | 2.9853 |
| 2007-02-14 | 2.9853 |
| 2007-02-13 | 2.9647 |
| 2007-02-12 | 2.9642 |
| 2007-02-11 | 2.9742 |
| 2007-02-10 | 2.9742 |
| 2007-02-09 | 2.9742 |
| 2007-02-08 | 2.968 |
| 2007-02-07 | 2.968 |
| 2007-02-06 | 2.968 |
| 2007-02-05 | 2.9623 |
| 2007-02-04 | 2.962 |
| 2007-02-03 | 2.962 |
| 2007-02-02 | 2.962 |
| 2007-02-01 | 2.962 |
| 2007-01-31 | 2.9562 |
| 2007-01-30 | 2.9562 |
| 2007-01-29 | 2.9562 |
| 2007-01-28 | 2.9526 |
| 2007-01-27 | 2.9526 |
| 2007-01-26 | 2.9526 |
| 2007-01-25 | 2.9526 |
| 2007-01-24 | 2.9599 |
| 2007-01-23 | 2.9688 |
| 2007-01-22 | 2.9688 |
| 2007-01-21 | 2.9688 |
| 2007-01-20 | 2.9688 |
| 2007-01-19 | 2.9688 |
| 2007-01-18 | 2.965 |
| 2007-01-17 | 2.965 |
| 2007-01-16 | 2.9592 |
| 2007-01-15 | 2.9573 |
| 2007-01-14 | 2.9573 |
| 2007-01-13 | 2.9573 |
| 2007-01-12 | 2.9573 |
| 2007-01-11 | 2.9623 |
| 2007-01-10 | 2.9623 |
| 2007-01-09 | 2.9648 |
| 2007-01-08 | 2.9707 |
| 2007-01-07 | 2.9707 |
| 2007-01-06 | 2.9707 |
| 2007-01-05 | 2.9707 |
| 2007-01-04 | 2.9707 |
| 2007-01-03 | 2.9707 |
| 2007-01-02 | 2.9707 |
| 2007-01-01 | 2.9707 |
| 2006-12-31 | 2.9707 |
| 2006-12-30 | 2.9707 |
| 2006-12-29 | 2.9707 |
| 2006-12-28 | 2.9707 |
| 2006-12-27 | 2.9707 |
| 2006-12-26 | 2.9707 |
| 2006-12-25 | 2.9707 |
| 2006-12-24 | 2.9707 |
| 2006-12-23 | 2.9707 |
| 2006-12-22 | 2.9707 |
| 2006-12-21 | 2.9674 |
| 2006-12-20 | 2.9634 |
| 2006-12-19 | 2.9634 |
| 2006-12-18 | 2.9634 |
| 2006-12-17 | 2.9634 |
| 2006-12-16 | 2.9634 |
| 2006-12-15 | 2.9634 |
| 2006-12-14 | 2.9604 |
| 2006-12-13 | 2.9583 |
| 2006-12-12 | 2.9583 |
| 2006-12-11 | 2.9583 |
| 2006-12-10 | 2.9583 |
| 2006-12-09 | 2.9583 |
| 2006-12-08 | 2.9583 |
| 2006-12-07 | 2.9583 |
| 2006-12-06 | 2.9583 |
| 2006-12-05 | 2.963 |
| 2006-12-04 | 2.9569 |
| 2006-12-03 | 2.9569 |
| 2006-12-02 | 2.9569 |
| 2006-12-01 | 2.9569 |
| 2006-11-30 | 2.9569 |
| 2006-11-29 | 2.9569 |
| 2006-11-28 | 2.9569 |
| 2006-11-27 | 2.9569 |
| 2006-11-26 | 2.9569 |
| 2006-11-25 | 2.9569 |
| 2006-11-24 | 2.9569 |
| 2006-11-23 | 2.9569 |
| 2006-11-22 | 2.9569 |
| 2006-11-21 | 2.9569 |
| 2006-11-20 | 2.9569 |
| 2006-11-19 | 2.9615 |
| 2006-11-18 | 2.9615 |
| 2006-11-17 | 2.9615 |
| 2006-11-16 | 2.9615 |
| 2006-11-15 | 2.9615 |
| 2006-11-14 | 2.9592 |
| 2006-11-13 | 2.9489 |
| 2006-11-12 | 2.9726 |
| 2006-11-11 | 2.9726 |
| 2006-11-10 | 2.9726 |
| 2006-11-09 | 2.9712 |
| 2006-11-08 | 2.9632 |
| 2006-11-07 | 2.9544 |
| 2006-11-06 | 2.9829 |
| 2006-11-05 | 2.9829 |
| 2006-11-04 | 2.9829 |
| 2006-11-03 | 2.9829 |
| 2006-11-02 | 2.9829 |
| 2006-11-01 | 2.9829 |
| 2006-10-31 | 2.9829 |
| 2006-10-30 | 2.9829 |
| 2006-10-29 | 2.9829 |
| 2006-10-28 | 2.9829 |
| 2006-10-27 | 2.9829 |
| 2006-10-26 | 2.9829 |
| 2006-10-25 | 2.9721 |
| 2006-10-24 | 2.958 |
| 2006-10-23 | 2.958 |
| 2006-10-22 | 2.958 |
| 2006-10-21 | 2.958 |
| 2006-10-20 | 2.958 |
| 2006-10-19 | 2.9823 |
| 2006-10-18 | 2.9663 |
| 2006-10-17 | 2.9663 |
| 2006-10-16 | 2.9663 |
| 2006-10-15 | 2.9593 |
| 2006-10-14 | 2.9593 |
| 2006-10-13 | 2.9593 |
| 2006-10-12 | 2.9593 |
| 2006-10-11 | 2.9593 |
| 2006-10-10 | 2.9593 |
| 2006-10-09 | 2.9593 |
| 2006-10-08 | 2.9593 |
| 2006-10-07 | 2.9593 |
| 2006-10-06 | 2.9593 |
| 2006-10-05 | 2.9593 |
| 2006-10-04 | 2.9637 |
| 2006-10-03 | 2.9637 |
| 2006-10-02 | 2.9637 |
| 2006-10-01 | 2.9554 |
| 2006-09-30 | 2.9554 |
| 2006-09-29 | 2.9554 |
| 2006-09-28 | 2.9554 |
| 2006-09-27 | 2.9623 |
| 2006-09-26 | 2.9479 |
| 2006-09-25 | 2.9479 |
| 2006-09-24 | 2.9766 |
| 2006-09-23 | 2.9766 |
| 2006-09-22 | 2.9766 |
| 2006-09-21 | 2.9766 |
| 2006-09-20 | 2.9517 |
| 2006-09-19 | 2.9525 |
| 2006-09-18 | 2.9684 |
| 2006-09-17 | 2.9366 |
| 2006-09-16 | 2.9366 |
| 2006-09-15 | 2.9366 |
| 2006-09-14 | 2.9683 |
| 2006-09-13 | 2.9559 |
| 2006-09-12 | 2.9619 |
| 2006-09-11 | 2.9619 |
| 2006-09-10 | 2.9407 |
| 2006-09-09 | 2.9407 |
| 2006-09-08 | 2.9407 |
| 2006-09-07 | 2.9374 |
| 2006-09-06 | 2.9492 |
| 2006-09-05 | 2.9492 |
| 2006-09-04 | 2.9684 |
| 2006-09-03 | 2.9684 |
| 2006-09-02 | 2.9684 |
| 2006-09-01 | 2.9684 |
| 2006-08-31 | 2.9684 |
| 2006-08-30 | 2.9684 |
| 2006-08-29 | 2.965 |
| 2006-08-28 | 2.9705 |
| 2006-08-27 | 2.9522 |
| 2006-08-26 | 2.9522 |
| 2006-08-25 | 2.9522 |
| 2006-08-24 | 2.9483 |
| 2006-08-23 | 2.9489 |
| 2006-08-22 | 2.9262 |
| 2006-08-21 | 2.947 |
| 2006-08-20 | 2.947 |
| 2006-08-19 | 2.947 |
| 2006-08-18 | 2.947 |
| 2006-08-17 | 2.947 |
| 2006-08-16 | 2.947 |
| 2006-08-15 | 2.947 |
| 2006-08-14 | 2.947 |
| 2006-08-13 | 2.9516 |
| 2006-08-12 | 2.9516 |
| 2006-08-11 | 2.9516 |
| 2006-08-10 | 2.9516 |
| 2006-08-09 | 2.9516 |
| 2006-08-08 | 2.9516 |
| 2006-08-07 | 2.9516 |
| 2006-08-06 | 2.9516 |
| 2006-08-05 | 2.9516 |
| 2006-08-04 | 2.9516 |
| 2006-08-03 | 2.9516 |
| 2006-08-02 | 2.9728 |
| 2006-08-01 | 2.9625 |
| 2006-07-31 | 2.9625 |
| 2006-07-30 | 2.9625 |
| 2006-07-29 | 2.9625 |
| 2006-07-28 | 2.9625 |
| 2006-07-27 | 2.9745 |
| 2006-07-26 | 2.9745 |
| 2006-07-25 | 2.9457 |
| 2006-07-24 | 2.9489 |
| 2006-07-23 | 2.9903 |
| 2006-07-22 | 2.9903 |
| 2006-07-21 | 2.9903 |
| 2006-07-20 | 2.9903 |
| 2006-07-19 | 2.9577 |
| 2006-07-18 | 2.9577 |
| 2006-07-17 | 2.9366 |
| 2006-07-16 | 2.9978 |
| 2006-07-15 | 2.9978 |
| 2006-07-14 | 2.9978 |
| 2006-07-13 | 2.9978 |
| 2006-07-12 | 2.9978 |
| 2006-07-11 | 2.9978 |
| 2006-07-10 | 2.9978 |
| 2006-07-09 | 2.9978 |
| 2006-07-08 | 2.9978 |
| 2006-07-07 | 2.9978 |
| 2006-07-06 | 2.9978 |
| 2006-07-05 | 2.9978 |
| 2006-07-04 | 2.9978 |
| 2006-07-03 | 2.9614 |
| 2006-07-02 | 2.9614 |
| 2006-07-01 | 2.9614 |
| 2006-06-30 | 2.9614 |
| 2006-06-29 | 2.9614 |
| 2006-06-28 | 2.9614 |
| 2006-06-27 | 2.9614 |
| 2006-06-26 | 2.9614 |
| 2006-06-25 | 2.9614 |
| 2006-06-24 | 2.9614 |
| 2006-06-23 | 2.9614 |
| 2006-06-22 | 2.9614 |
| 2006-06-21 | 2.9614 |
| 2006-06-20 | 2.9614 |
| 2006-06-19 | 2.9614 |
| 2006-06-18 | 2.9614 |
| 2006-06-17 | 2.9614 |
| 2006-06-16 | 2.9614 |
| 2006-06-15 | 2.9516 |
| 2006-06-14 | 2.9653 |
| 2006-06-13 | 2.9489 |
| 2006-06-12 | 2.9489 |
| 2006-06-11 | 2.9489 |
| 2006-06-10 | 2.9489 |
| 2006-06-09 | 2.9489 |
| 2006-06-08 | 2.9489 |
| 2006-06-07 | 2.9489 |
| 2006-06-06 | 2.9349 |
| 2006-06-05 | 2.9604 |
| 2006-06-04 | 2.9555 |
| 2006-06-03 | 2.9555 |
| 2006-06-02 | 2.9555 |
| 2006-06-01 | 2.9555 |
| 2006-05-31 | 2.9496 |
| 2006-05-30 | 2.9826 |
| 2006-05-29 | 2.9562 |
| 2006-05-28 | 2.9562 |
| 2006-05-27 | 2.9562 |
| 2006-05-26 | 2.9562 |
| 2006-05-25 | 2.9562 |
| 2006-05-24 | 2.944 |
| 2006-05-23 | 2.9722 |
| 2006-05-22 | 2.9552 |
| 2006-05-21 | 2.9552 |
| 2006-05-20 | 2.9552 |
| 2006-05-19 | 2.9552 |
| 2006-05-18 | 2.9442 |
| 2006-05-17 | 2.9442 |
| 2006-05-16 | 2.9485 |
| 2006-05-15 | 2.9485 |
| 2006-05-14 | 2.9899 |
| 2006-05-13 | 2.9899 |
| 2006-05-12 | 2.9899 |
| 2006-05-11 | 2.9796 |
| 2006-05-10 | 2.9702 |
| 2006-05-09 | 2.9702 |
| 2006-05-08 | 2.9509 |
| 2006-05-07 | 2.9813 |
| 2006-05-06 | 2.9813 |
| 2006-05-05 | 2.9813 |
| 2006-05-04 | 2.9917 |
| 2006-05-03 | 2.9554 |
| 2006-05-02 | 2.9641 |
| 2006-05-01 | 2.9807 |
| 2006-04-30 | 2.9807 |
| 2006-04-29 | 2.9807 |
| 2006-04-28 | 2.9807 |
| 2006-04-27 | 2.9807 |
| 2006-04-26 | 2.9807 |
| 2006-04-25 | 2.9812 |
| 2006-04-24 | 2.9842 |
| 2006-04-23 | 2.9687 |
| 2006-04-22 | 2.9687 |
| 2006-04-21 | 2.9687 |
| 2006-04-20 | 2.9872 |
| 2006-04-19 | 2.9872 |
| 2006-04-18 | 2.9781 |
| 2006-04-17 | 2.9516 |
| 2006-04-16 | 2.9516 |
| 2006-04-15 | 2.9516 |
| 2006-04-14 | 2.9516 |
| 2006-04-13 | 2.9516 |
| 2006-04-12 | 2.9516 |
| 2006-04-11 | 2.9649 |
| 2006-04-10 | 2.9696 |
| 2006-04-09 | 2.9696 |
| 2006-04-08 | 2.9696 |
| 2006-04-07 | 2.9696 |
| 2006-04-06 | 2.9696 |
| 2006-04-05 | 2.9696 |
| 2006-04-04 | 2.966 |
| 2006-04-03 | 2.966 |
| 2006-04-02 | 2.9526 |
| 2006-04-01 | 2.9526 |
| 2006-03-31 | 2.9526 |
| 2006-03-30 | 3.0003 |
| 2006-03-29 | 2.9451 |
| 2006-03-28 | 2.9632 |
| 2006-03-27 | 2.9275 |
| 2006-03-26 | 2.9317 |
| 2006-03-25 | 2.9317 |
| 2006-03-24 | 2.9317 |
| 2006-03-23 | 2.9645 |
| 2006-03-22 | 2.9645 |
| 2006-03-21 | 2.9645 |
| 2006-03-20 | 2.9645 |
| 2006-03-19 | 2.9564 |
| 2006-03-18 | 2.9564 |
| 2006-03-17 | 2.9564 |
| 2006-03-16 | 2.9564 |
| 2006-03-15 | 2.9564 |
| 2006-03-14 | 2.9564 |
| 2006-03-13 | 2.9564 |
| 2006-03-12 | 2.9564 |
| 2006-03-11 | 2.9564 |
| 2006-03-10 | 2.9564 |
| 2006-03-09 | 2.9541 |
| 2006-03-08 | 2.9574 |
| 2006-03-07 | 2.9574 |
| 2006-03-06 | 2.9574 |
| 2006-03-05 | 2.9834 |
| 2006-03-04 | 2.9834 |
| 2006-03-03 | 2.9834 |
| 2006-03-02 | 2.9834 |
| 2006-03-01 | 2.9542 |
| 2006-02-28 | 2.9542 |
| 2006-02-27 | 2.9542 |
| 2006-02-26 | 2.9542 |
| 2006-02-25 | 2.9542 |
| 2006-02-24 | 2.9542 |
| 2006-02-23 | 2.9542 |
| 2006-02-22 | 2.9542 |
| 2006-02-21 | 2.9542 |
| 2006-02-20 | 2.9542 |
| 2006-02-19 | 2.9604 |
| 2006-02-18 | 2.9604 |
| 2006-02-17 | 2.9604 |
| 2006-02-16 | 2.9604 |
| 2006-02-15 | 2.9604 |
| 2006-02-14 | 2.9614 |
| 2006-02-13 | 2.9466 |
| 2006-02-12 | 2.9466 |
| 2006-02-11 | 2.9466 |
| 2006-02-10 | 2.9466 |
| 2006-02-09 | 2.9466 |
| 2006-02-08 | 2.9466 |
| 2006-02-07 | 2.9375 |
| 2006-02-06 | 2.9375 |
| 2006-02-05 | 2.9402 |
| 2006-02-04 | 2.9402 |
| 2006-02-03 | 2.9402 |
| 2006-02-02 | 2.9402 |
| 2006-02-01 | 2.9402 |
| 2006-01-31 | 2.9634 |
| 2006-01-30 | 2.9303 |
| 2006-01-29 | 2.9497 |
| 2006-01-28 | 2.9497 |
| 2006-01-27 | 2.9497 |
| 2006-01-26 | 2.9497 |
| 2006-01-25 | 2.9836 |
| 2006-01-24 | 2.9836 |
| 2006-01-23 | 3.0062 |
| 2006-01-22 | 2.9582 |
| 2006-01-21 | 2.9582 |
| 2006-01-20 | 2.9582 |
| 2006-01-19 | 2.9582 |
| 2006-01-18 | 2.965 |
| 2006-01-17 | 2.9531 |
| 2006-01-16 | 2.9744 |
| 2006-01-15 | 2.9744 |
| 2006-01-14 | 2.9744 |
| 2006-01-13 | 2.9744 |
| 2006-01-12 | 2.9396 |
| 2006-01-11 | 2.9557 |
| 2006-01-10 | 2.9557 |
| 2006-01-09 | 2.9484 |
| 2006-01-08 | 2.9696 |
| 2006-01-07 | 2.9696 |
| 2006-01-06 | 2.9696 |
| 2006-01-05 | 2.9571 |
| 2006-01-04 | 2.9909 |
| 2006-01-03 | 2.9517 |
| 2006-01-02 | 2.9517 |
| 2006-01-01 | 2.9517 |
| 2005-12-31 | 2.9517 |
| 2005-12-30 | 2.9517 |
| 2005-12-29 | 2.9406 |
| 2005-12-28 | 2.9485 |
| 2005-12-27 | 2.9439 |
| 2005-12-26 | 2.969 |
| 2005-12-25 | 2.969 |
| 2005-12-24 | 2.969 |
| 2005-12-23 | 2.969 |
| 2005-12-22 | 2.969 |
| 2005-12-21 | 2.9133 |
| 2005-12-20 | 2.9266 |
| 2005-12-19 | 2.956 |
| 2005-12-18 | 2.9598 |
| 2005-12-17 | 2.9598 |
| 2005-12-16 | 2.9598 |
| 2005-12-15 | 2.9598 |
| 2005-12-14 | 2.9942 |
| 2005-12-13 | 2.9943 |
| 2005-12-12 | 2.9914 |
| 2005-12-11 | 2.9575 |
| 2005-12-10 | 2.9575 |
| 2005-12-09 | 2.9575 |
| 2005-12-08 | 2.9784 |
| 2005-12-07 | 2.941 |
| 2005-12-06 | 2.97 |
| 2005-12-05 | 2.9831 |
| 2005-12-04 | 2.9664 |
| 2005-12-03 | 2.9664 |
| 2005-12-02 | 2.9664 |
| 2005-12-01 | 2.9664 |
| 2005-11-30 | 2.9664 |
| 2005-11-29 | 2.9608 |
| 2005-11-28 | 2.9972 |
| 2005-11-27 | 2.9863 |
| 2005-11-26 | 2.9863 |
| 2005-11-25 | 2.9863 |
| 2005-11-24 | 2.9863 |
| 2005-11-23 | 2.9863 |
| 2005-11-22 | 2.9855 |
| 2005-11-21 | 2.9656 |
| 2005-11-20 | 2.9764 |
| 2005-11-19 | 2.9764 |
| 2005-11-18 | 2.9764 |
| 2005-11-17 | 2.9853 |
| 2005-11-16 | 2.9675 |
| 2005-11-15 | 2.959 |
| 2005-11-14 | 2.9552 |
| 2005-11-13 | 2.953 |
| 2005-11-12 | 2.953 |
| 2005-11-11 | 2.953 |
| 2005-11-10 | 2.9596 |
| 2005-11-09 | 2.9658 |
| 2005-11-08 | 2.958 |
| 2005-11-07 | 2.9539 |
| 2005-11-06 | 2.9586 |
| 2005-11-05 | 2.9586 |
| 2005-11-04 | 2.9586 |
| 2005-11-03 | 2.9569 |
| 2005-11-02 | 2.9534 |
| 2005-11-01 | 2.953 |
| 2005-10-31 | 2.9551 |
| 2005-10-30 | 2.9539 |
| 2005-10-29 | 2.9539 |
| 2005-10-28 | 2.9539 |
| 2005-10-27 | 2.9573 |
| 2005-10-26 | 2.9576 |
| 2005-10-25 | 2.9543 |
| 2005-10-24 | 2.955 |
| 2005-10-23 | 2.9524 |
| 2005-10-22 | 2.9524 |
| 2005-10-21 | 2.9524 |
| 2005-10-20 | 2.947 |
| 2005-10-19 | 2.9527 |
| 2005-10-18 | 2.9548 |
| 2005-10-17 | 2.9594 |
| 2005-10-16 | 2.9612 |
| 2005-10-15 | 2.9612 |
| 2005-10-14 | 2.9612 |
| 2005-10-13 | 2.9477 |
| 2005-10-12 | 2.9545 |
| 2005-10-11 | 2.957 |
| 2005-10-10 | 2.9534 |
| 2005-10-09 | 2.9548 |
| 2005-10-08 | 2.9548 |
| 2005-10-07 | 2.9548 |
| 2005-10-06 | 2.9506 |
| 2005-10-05 | 2.9521 |
| 2005-10-04 | 2.9568 |
| 2005-10-03 | 2.9544 |
| 2005-10-02 | 2.9546 |
| 2005-10-01 | 2.9546 |
| 2005-09-30 | 2.9546 |
| 2005-09-29 | 2.9599 |
| 2005-09-28 | 2.9573 |
| 2005-09-27 | 2.9563 |
| 2005-09-26 | 2.952 |
| 2005-09-25 | 2.9593 |
| 2005-09-24 | 2.9593 |
| 2005-09-23 | 2.9593 |
| 2005-09-22 | 2.9548 |
| 2005-09-21 | 2.9575 |
| 2005-09-20 | 2.9684 |
| 2005-09-19 | 2.9571 |
| 2005-09-18 | 2.9536 |
| 2005-09-17 | 2.9536 |
| 2005-09-16 | 2.9536 |
| 2005-09-15 | 2.9539 |
| 2005-09-14 | 2.954 |
| 2005-09-13 | 2.9568 |
| 2005-09-12 | 2.9558 |
| 2005-09-11 | 2.9558 |
| 2005-09-10 | 2.9558 |
| 2005-09-09 | 2.9558 |
| 2005-09-08 | 2.9553 |
| 2005-09-07 | 2.9567 |
| 2005-09-06 | 2.9598 |
| 2005-09-05 | 2.9576 |
| 2005-09-04 | 2.9598 |
| 2005-09-03 | 2.9598 |
| 2005-09-02 | 2.9598 |
| 2005-09-01 | 2.9537 |
| 2005-08-31 | 2.9515 |
| 2005-08-30 | 2.9535 |
| 2005-08-29 | 2.9548 |
| 2005-08-28 | 2.9608 |
| 2005-08-27 | 2.9608 |
| 2005-08-26 | 2.9608 |
| 2005-08-25 | 2.9582 |
| 2005-08-24 | 2.9551 |
| 2005-08-23 | 2.9552 |
| 2005-08-22 | 2.9562 |
| 2005-08-21 | 2.9596 |
| 2005-08-20 | 2.9596 |
| 2005-08-19 | 2.9596 |
| 2005-08-18 | 2.9581 |
| 2005-08-17 | 2.9562 |
| 2005-08-16 | 2.9524 |
| 2005-08-15 | 2.9552 |
| 2005-08-14 | 2.9573 |
| 2005-08-13 | 2.9573 |
| 2005-08-12 | 2.9573 |
| 2005-08-11 | 2.9489 |
| 2005-08-10 | 2.9504 |
| 2005-08-09 | 2.95 |
| 2005-08-08 | 2.9579 |
| 2005-08-07 | 2.9515 |
| 2005-08-06 | 2.9515 |
| 2005-08-05 | 2.9515 |
| 2005-08-04 | 2.9544 |
| 2005-08-03 | 2.9557 |
| 2005-08-02 | 2.9589 |
| 2005-08-01 | 2.9634 |
| 2005-07-31 | 2.9584 |
| 2005-07-30 | 2.9584 |
| 2005-07-29 | 2.9584 |
| 2005-07-28 | 2.9571 |
| 2005-07-27 | 2.953 |
| 2005-07-26 | 2.9596 |
| 2005-07-25 | 2.9544 |
| 2005-07-24 | 2.9577 |
| 2005-07-23 | 2.9577 |
| 2005-07-22 | 2.9577 |
| 2005-07-21 | 2.9611 |
| 2005-07-20 | 2.9494 |
| 2005-07-19 | 2.9577 |
| 2005-07-18 | 2.9568 |
| 2005-07-17 | 2.9585 |
| 2005-07-16 | 2.9585 |
| 2005-07-15 | 2.9585 |
| 2005-07-14 | 2.9584 |
| 2005-07-13 | 2.954 |
| 2005-07-12 | 2.9546 |
| 2005-07-11 | 2.9565 |
| 2005-07-10 | 2.9494 |
| 2005-07-09 | 2.9494 |
| 2005-07-08 | 2.9494 |
| 2005-07-07 | 2.9563 |
| 2005-07-06 | 2.9541 |
| 2005-07-05 | 2.9576 |
| 2005-07-04 | 2.9681 |
| 2005-07-03 | 2.9547 |
| 2005-07-02 | 2.9547 |
| 2005-07-01 | 2.9547 |
| 2005-06-30 | 2.9508 |
| 2005-06-29 | 2.9569 |
| 2005-06-28 | 2.9599 |
| 2005-06-27 | 2.9555 |
| 2005-06-26 | 2.9578 |
| 2005-06-25 | 2.9578 |
| 2005-06-24 | 2.9578 |
| 2005-06-23 | 2.9555 |
| 2005-06-22 | 2.955 |
| 2005-06-21 | 2.9497 |
| 2005-06-20 | 2.9541 |
| 2005-06-19 | 2.9544 |
| 2005-06-18 | 2.9544 |
| 2005-06-17 | 2.9544 |
| 2005-06-16 | 2.9552 |
| 2005-06-15 | 2.9594 |
| 2005-06-14 | 2.9607 |
| 2005-06-13 | 2.9521 |
| 2005-06-12 | 2.9563 |
| 2005-06-11 | 2.9563 |
| 2005-06-10 | 2.9563 |
| 2005-06-09 | 2.9546 |
| 2005-06-08 | 2.9569 |
| 2005-06-07 | 2.9559 |
| 2005-06-06 | 2.961 |
| 2005-06-05 | 2.9528 |
| 2005-06-04 | 2.9528 |
| 2005-06-03 | 2.9528 |
| 2005-06-02 | 2.958 |
| 2005-06-01 | 2.9652 |
| 2005-05-31 | 2.9588 |
| 2005-05-30 | 2.9807 |
| 2005-05-29 | 2.9545 |
| 2005-05-28 | 2.9545 |
| 2005-05-27 | 2.9545 |
| 2005-05-26 | 2.9572 |
| 2005-05-25 | 2.9579 |
| 2005-05-24 | 2.9569 |
| 2005-05-23 | 2.9577 |
| 2005-05-22 | 2.9565 |
| 2005-05-21 | 2.9565 |
| 2005-05-20 | 2.9565 |
| 2005-05-19 | 2.9557 |
| 2005-05-18 | 2.9556 |
| 2005-05-17 | 2.9593 |
| 2005-05-16 | 2.9551 |
| 2005-05-15 | 2.9561 |
| 2005-05-14 | 2.9561 |
| 2005-05-13 | 2.9561 |
| 2005-05-12 | 2.9586 |
| 2005-05-11 | 2.955 |
| 2005-05-10 | 2.9546 |
| 2005-05-09 | 2.9563 |
| 2005-05-08 | 2.9588 |
| 2005-05-07 | 2.9588 |
| 2005-05-06 | 2.9588 |
| 2005-05-05 | 2.9562 |
| 2005-05-04 | 2.9569 |
| 2005-05-03 | 2.9545 |
| 2005-05-02 | 2.9555 |
| 2005-05-01 | 2.9547 |
| 2005-04-30 | 2.9547 |
| 2005-04-29 | 2.9547 |
| 2005-04-28 | 2.9571 |
| 2005-04-27 | 2.9585 |
| 2005-04-26 | 2.9541 |
| 2005-04-25 | 2.9557 |
| 2005-04-24 | 2.9587 |
| 2005-04-23 | 2.9587 |
| 2005-04-22 | 2.9587 |
| 2005-04-21 | 2.959 |
| 2005-04-20 | 2.9566 |
| 2005-04-19 | 2.9546 |
| 2005-04-18 | 2.955 |
| 2005-04-17 | 2.9603 |
| 2005-04-16 | 2.9603 |
| 2005-04-15 | 2.9603 |
| 2005-04-14 | 2.9603 |
| 2005-04-13 | 2.956 |
| 2005-04-12 | 2.9475 |
| 2005-04-11 | 2.9591 |
| 2005-04-10 | 2.9538 |
| 2005-04-09 | 2.9538 |
| 2005-04-08 | 2.9538 |
| 2005-04-07 | 2.9561 |
| 2005-04-06 | 2.9588 |
| 2005-04-05 | 2.9568 |
| 2005-04-04 | 2.9582 |
| 2005-04-03 | 2.9562 |
| 2005-04-02 | 2.9562 |
| 2005-04-01 | 2.9562 |
| 2005-03-31 | 2.9557 |
| 2005-03-30 | 2.959 |
| 2005-03-29 | 2.9565 |
| 2005-03-28 | 2.9544 |
| 2005-03-27 | 2.9555 |
| 2005-03-26 | 2.9555 |
| 2005-03-25 | 2.9555 |
| 2005-03-24 | 2.9555 |
| 2005-03-23 | 2.9533 |
| 2005-03-22 | 2.9532 |
| 2005-03-21 | 2.9604 |
| 2005-03-20 | 2.9534 |
| 2005-03-19 | 2.9534 |
| 2005-03-18 | 2.9534 |
| 2005-03-17 | 2.9565 |
| 2005-03-16 | 2.9564 |
| 2005-03-15 | 2.9587 |
| 2005-03-14 | 2.9563 |
| 2005-03-13 | 2.9571 |
| 2005-03-12 | 2.9571 |
| 2005-03-11 | 2.9571 |
| 2005-03-10 | 2.9581 |
| 2005-03-09 | 2.9599 |
| 2005-03-08 | 2.9565 |
| 2005-03-07 | 2.9536 |
| 2005-03-06 | 2.956 |
| 2005-03-05 | 2.956 |
| 2005-03-04 | 2.956 |
| 2005-03-03 | 2.9564 |
| 2005-03-02 | 2.9539 |
| 2005-03-01 | 2.9556 |
| 2005-02-28 | 2.9619 |
| 2005-02-27 | 2.9559 |
| 2005-02-26 | 2.9559 |
| 2005-02-25 | 2.9559 |
| 2005-02-24 | 2.9592 |
| 2005-02-23 | 2.9589 |
| 2005-02-22 | 2.9562 |
| 2005-02-21 | 2.9571 |
| 2005-02-20 | 2.9557 |
| 2005-02-19 | 2.9557 |
| 2005-02-18 | 2.9557 |
| 2005-02-17 | 2.9579 |
| 2005-02-16 | 2.9578 |
| 2005-02-15 | 2.9547 |
| 2005-02-14 | 2.9539 |
| 2005-02-13 | 2.9582 |
| 2005-02-12 | 2.9582 |
| 2005-02-11 | 2.9582 |
| 2005-02-10 | 2.9575 |
| 2005-02-09 | 2.9542 |
| 2005-02-08 | 2.9598 |
| 2005-02-07 | 2.9621 |
| 2005-02-06 | 2.9592 |
| 2005-02-05 | 2.9592 |
| 2005-02-04 | 2.9592 |
| 2005-02-03 | 2.9556 |
| 2005-02-02 | 2.9591 |
| 2005-02-01 | 2.9564 |
| 2005-01-31 | 2.9555 |
| 2005-01-30 | 2.9564 |
| 2005-01-29 | 2.9564 |
| 2005-01-28 | 2.9564 |
| 2005-01-27 | 2.9558 |
| 2005-01-26 | 2.956 |
| 2005-01-25 | 2.9539 |
| 2005-01-24 | 2.954 |
| 2005-01-23 | 2.9593 |
| 2005-01-22 | 2.9593 |
| 2005-01-21 | 2.9593 |
| 2005-01-20 | 2.9574 |
| 2005-01-19 | 2.9526 |
| 2005-01-18 | 2.959 |
| 2005-01-17 | 2.9658 |
| 2005-01-16 | 2.9556 |
| 2005-01-15 | 2.9556 |
| 2005-01-14 | 2.9556 |
| 2005-01-13 | 2.952 |
| 2005-01-12 | 2.9603 |
| 2005-01-11 | 2.9605 |
| 2005-01-10 | 2.961 |
| 2005-01-09 | 2.9559 |
| 2005-01-08 | 2.9559 |
| 2005-01-07 | 2.9559 |
| 2005-01-06 | 2.9567 |
| 2005-01-05 | 2.9561 |